We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 19.2 | 0 | 0.00 | 19.21 | 19.21 | 19.2 | 5100 |
| 1721857200 | 19.2 | 0.01 | 0.05 | 19.2 | 19.2 | 19.2 | 400 |
| 1721770800 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1721684400 | 19.19 | 0.29 | 1.53 | 18.94 | 19.19 | 18.94 | 1100 |
| 1721425200 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1721338800 | 18.9 | -0.16 | -0.84 | 18.82 | 19.3 | 18.82 | 2400 |
| 1721252400 | 19.06 | -0.14 | -0.73 | 19.1 | 19.25 | 19.06 | 1111 |
| 1721166000 | 19.2 | -0.37 | -1.89 | 19.12 | 19.2 | 19.1 | 1009 |
| 1721079600 | 19.57 | -0.71 | -3.50 | 19.49 | 19.57 | 19.49 | 1700 |
| 1720820400 | 20.28 | 1.15 | 6.01 | 19.18 | 20.28 | 19.18 | 300 |
| 1720734000 | 19.13 | -0.22 | -1.14 | 19.3 | 19.3 | 19.11 | 7800 |
| 1720647600 | 19.35 | 0.5 | 2.65 | 18.9 | 19.35 | 18.9 | 4700 |
| 1720561200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1720474800 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 6 |
| 1720215600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 2000 |
| 1720129200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1720042800 | 18.85 | 0.27 | 1.45 | 19.545 | 19.545 | 18.8 | 1900 |
| 1719956400 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 600 |
| 1719610800 | 18.58 | -0.33 | -1.75 | 18.58 | 18.58 | 18.58 | 200 |
| 1719524400 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1719438000 | 18.91 | 0.16 | 0.85 | 18.88 | 19.18 | 18.88 | 7000 |
| 1719351600 | 18.75 | 0.03 | 0.16 | 18.75 | 18.75 | 18.72 | 1800 |
| 1719265200 | 18.72 | 0.12 | 0.65 | 18.76 | 18.76 | 18.72 | 3550 |
| 1719006000 | 18.6 | 0.17 | 0.92 | 18.39 | 18.6 | 18.35 | 950 |
| 1718919600 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1718833200 | 18.43 | -0.07 | -0.38 | 18.55 | 18.55 | 18.43 | 1160 |
| 1718746800 | 18.5 | -0.2 | -1.07 | 18.7 | 18.7 | 18.5 | 2100 |
| 1718660400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 300 |
| 1718401200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 350 |
| 1718314800 | 18.7 | 0.19 | 1.03 | 18.57 | 18.71 | 18.57 | 1400 |
| 1718228400 | 18.51 | 0 | 0.00 | 18.51 | 18.51 | 18.51 | 0 |
| 1718142000 | 18.51 | 0.16 | 0.87 | 18.5 | 18.56 | 18.4 | 2000 |
| 1718055600 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1717796400 | 18.35 | 0.17 | 0.94 | 18.35 | 18.35 | 18.35 | 300 |
| 1717710000 | 18.18 | 0.18 | 1.00 | 18.05 | 18.18 | 18.05 | 5200 |
| 1717623600 | 18 | 0 | 0.00 | 18.1 | 18.11 | 18 | 7300 |
| 1717537200 | 18 | 0 | 0.00 | 18.05 | 18.05 | 18 | 709 |
| 1717450800 | 18 | 0 | 0.00 | 18.29 | 18.29 | 17.95 | 3840 |
| 1717191600 | 18 | 0 | 0.00 | 18 | 18.11 | 17.99 | 1500 |
| 1717105200 | 18 | -0.02 | -0.11 | 17.99 | 18 | 17.94 | 1240 |
| 1717018800 | 18.02 | 0.01 | 0.06 | 18.05 | 18.05 | 18.02 | 900 |
| 1716932400 | 18.01 | 0.01 | 0.06 | 18 | 18.15 | 18 | 1450 |
| 1716846000 | 18 | -0.13 | -0.72 | 18.03 | 18.03 | 18 | 588 |
| 1716586800 | 18.13 | 0.03 | 0.17 | 18.01 | 18.13 | 18.01 | 400 |
| 1716500400 | 18.1 | 0.06 | 0.33 | 18.05 | 18.1 | 18.05 | 200 |
| 1716414000 | 18.04 | 0.03 | 0.17 | 18.04 | 18.04 | 18.01 | 600 |
| 1716327600 | 18.01 | 0.11 | 0.61 | 18.1 | 18.1 | 18.01 | 6069 |
| 1715982000 | 17.9 | -0.09 | -0.50 | 17.93 | 17.93 | 17.9 | 250 |
| 1715895600 | 17.99 | 0.06 | 0.33 | 18 | 18 | 17.99 | 700 |
| 1715809200 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1715722800 | 17.93 | -0.06 | -0.33 | 18.02 | 18.02 | 17.93 | 2100 |
| 1715636400 | 17.99 | -0.31 | -1.69 | 18.11 | 18.11 | 17.99 | 3820 |
| 1715377200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 1000 |
| 1715290800 | 18.3 | 0.38 | 2.12 | 18.1 | 18.3 | 18.1 | 2600 |
| 1715204400 | 17.92 | 0.1 | 0.56 | 17.93 | 18.04 | 17.92 | 1800 |
| 1715118000 | 17.82 | 0.12 | 0.68 | 17.82 | 17.82 | 17.82 | 767 |
| 1715031600 | 17.7 | 0.2 | 1.14 | 17.7 | 17.7 | 17.7 | 308 |
| 1714772400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714686000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1714599600 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 17.5 | 1000 |
| 1714513200 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 5 |
| 1714426800 | 17.6 | 0.25 | 1.44 | 17.6 | 17.6 | 17.6 | 651 |
| 1714167600 | 17.35 | 0.12 | 0.70 | 17.35 | 17.35 | 17.35 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
