ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

INE Innergex Renewable Energy Inc

7.36
0.31 (4.40%)
Feb 12 2025 - Closed
Delayed by 15 minutes

INE Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 12 2025 7.36 0.31 4.40% 7.00 7.40 7.00 798,685
Feb 11 2025 7.05 -0.07 -0.98% 7.07 7.11 6.98 754,763
Feb 10 2025 7.12 0.04 0.56% 7.15 7.18 7.06 230,795
Feb 07 2025 7.08 -0.13 -1.80% 7.21 7.35 7.01 905,466
Feb 06 2025 7.21 -0.02 -0.28% 7.22 7.27 7.13 464,962
Feb 05 2025 7.23 0.17 2.41% 7.12 7.32 7.00 592,133
Feb 04 2025 7.06 0.03 0.43% 7.06 7.25 7.02 455,902
Feb 03 2025 7.03 -0.25 -3.43% 7.02 7.34 7.02 783,743
Jan 31 2025 7.28 0.14 1.96% 7.15 7.49 7.15 541,566
Jan 30 2025 7.14 -0.01 -0.14% 7.19 7.27 7.09 762,668
Jan 29 2025 7.15 -0.32 -4.28% 7.50 7.50 7.05 1,250,686
Jan 28 2025 7.47 -0.12 -1.58% 7.66 7.73 7.34 754,648
Jan 27 2025 7.59 -0.02 -0.26% 7.52 7.71 7.35 882,546
Jan 24 2025 7.61 0.01 0.13% 7.58 7.79 7.58 612,240
Jan 23 2025 7.60 0.13 1.74% 7.43 7.72 7.40 557,062
Jan 22 2025 7.47 -0.36 -4.60% 7.76 7.76 7.42 883,495
Jan 21 2025 7.83 -0.35 -4.28% 8.19 8.19 7.77 678,710
Jan 20 2025 8.18 -0.02 -0.24% 8.20 8.24 8.14 144,395
Jan 17 2025 8.20 0.14 1.74% 8.12 8.31 8.10 732,847
Jan 16 2025 8.06 0.27 3.47% 7.79 8.14 7.77 606,905
Jan 15 2025 7.79 0.17 2.23% 7.66 7.84 7.66 391,216
Jan 14 2025 7.62 -0.31 -3.91% 7.95 7.96 7.60 511,893
Jan 13 2025 7.93 0.15 1.93% 7.79 7.99 7.58 697,973
Jan 10 2025 7.78 0.02 0.26% 7.84 7.84 7.52 776,192
Jan 09 2025 7.76 -0.15 -1.90% 7.87 7.90 7.74 379,560
Jan 08 2025 7.91 -0.33 -4.00% 8.17 8.17 7.84 550,490
Jan 07 2025 8.24 0.08 0.98% 8.22 8.27 8.10 548,898
Jan 06 2025 8.16 -0.03 -0.37% 8.19 8.27 8.12 628,315
Jan 03 2025 8.19 0.11 1.36% 8.04 8.20 8.03 434,205
Jan 02 2025 8.08 0.03 0.37% 8.12 8.15 8.02 541,666
Dec 31 2024 8.05 0.00 0.00% 8.05 8.18 8.02 610,116
Dec 30 2024 8.05 -0.13 -1.59% 8.15 8.15 7.92 348,096
Dec 27 2024 8.18 -0.06 -0.73% 8.16 8.25 8.10 534,528
Dec 24 2024 8.24 0.11 1.35% 8.12 8.25 8.04 229,467
Dec 23 2024 8.13 -0.13 -1.57% 8.22 8.26 8.06 389,991
Dec 20 2024 8.26 0.17 2.10% 8.08 8.31 8.01 567,089
Dec 19 2024 8.09 -0.16 -1.94% 8.26 8.36 8.09 479,757
Dec 18 2024 8.25 -0.12 -1.43% 8.35 8.54 8.25 596,801
Dec 17 2024 8.37 0.03 0.36% 8.28 8.39 8.15 675,182
Dec 16 2024 8.34 -0.07 -0.83% 8.39 8.51 8.32 546,850
Dec 13 2024 8.41 -0.12 -1.41% 8.55 8.55 8.28 324,004
Dec 12 2024 8.53 -0.21 -2.40% 8.69 8.79 8.52 679,753
Dec 11 2024 8.74 -0.16 -1.80% 8.99 8.99 8.61 628,495
Dec 10 2024 8.90 0.39 4.58% 8.74 8.99 8.62 865,563
Dec 09 2024 8.51 0.08 0.95% 8.40 8.65 8.39 492,522
Dec 06 2024 8.43 -0.06 -0.71% 8.51 8.55 8.36 483,927
Dec 05 2024 8.49 -0.07 -0.82% 8.54 8.64 8.47 582,124
Dec 04 2024 8.56 -0.24 -2.73% 8.82 8.93 8.52 537,371
Dec 03 2024 8.80 -0.11 -1.23% 8.94 9.19 8.80 611,808
Dec 02 2024 8.91 0.18 2.06% 8.84 8.96 8.68 926,710
Nov 29 2024 8.73 0.02 0.23% 8.71 8.84 8.64 660,971
Nov 28 2024 8.71 0.04 0.46% 8.65 8.75 8.64 151,134
Nov 27 2024 8.67 0.15 1.76% 8.51 8.87 8.51 596,387
Nov 26 2024 8.52 -0.13 -1.50% 8.55 8.60 8.39 382,516
Nov 25 2024 8.65 0.33 3.97% 8.35 8.75 8.35 569,280
Nov 22 2024 8.32 -0.11 -1.30% 8.45 8.53 8.30 397,940
Nov 21 2024 8.43 0.10 1.20% 8.30 8.57 8.25 675,755
Nov 20 2024 8.33 -0.15 -1.77% 8.38 8.45 8.32 485,755
Nov 19 2024 8.48 -0.05 -0.59% 8.45 8.51 8.39 496,586
Nov 18 2024 8.53 -0.02 -0.23% 8.52 8.69 8.48 436,453
Nov 15 2024 8.55 -0.11 -1.27% 8.65 8.74 8.47 447,197