INE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 12 2025 | 7.36 | 0.31 | 4.40% | 7.00 | 7.40 | 7.00 | 798,685 |
Feb 11 2025 | 7.05 | -0.07 | -0.98% | 7.07 | 7.11 | 6.98 | 754,763 |
Feb 10 2025 | 7.12 | 0.04 | 0.56% | 7.15 | 7.18 | 7.06 | 230,795 |
Feb 07 2025 | 7.08 | -0.13 | -1.80% | 7.21 | 7.35 | 7.01 | 905,466 |
Feb 06 2025 | 7.21 | -0.02 | -0.28% | 7.22 | 7.27 | 7.13 | 464,962 |
Feb 05 2025 | 7.23 | 0.17 | 2.41% | 7.12 | 7.32 | 7.00 | 592,133 |
Feb 04 2025 | 7.06 | 0.03 | 0.43% | 7.06 | 7.25 | 7.02 | 455,902 |
Feb 03 2025 | 7.03 | -0.25 | -3.43% | 7.02 | 7.34 | 7.02 | 783,743 |
Jan 31 2025 | 7.28 | 0.14 | 1.96% | 7.15 | 7.49 | 7.15 | 541,566 |
Jan 30 2025 | 7.14 | -0.01 | -0.14% | 7.19 | 7.27 | 7.09 | 762,668 |
Jan 29 2025 | 7.15 | -0.32 | -4.28% | 7.50 | 7.50 | 7.05 | 1,250,686 |
Jan 28 2025 | 7.47 | -0.12 | -1.58% | 7.66 | 7.73 | 7.34 | 754,648 |
Jan 27 2025 | 7.59 | -0.02 | -0.26% | 7.52 | 7.71 | 7.35 | 882,546 |
Jan 24 2025 | 7.61 | 0.01 | 0.13% | 7.58 | 7.79 | 7.58 | 612,240 |
Jan 23 2025 | 7.60 | 0.13 | 1.74% | 7.43 | 7.72 | 7.40 | 557,062 |
Jan 22 2025 | 7.47 | -0.36 | -4.60% | 7.76 | 7.76 | 7.42 | 883,495 |
Jan 21 2025 | 7.83 | -0.35 | -4.28% | 8.19 | 8.19 | 7.77 | 678,710 |
Jan 20 2025 | 8.18 | -0.02 | -0.24% | 8.20 | 8.24 | 8.14 | 144,395 |
Jan 17 2025 | 8.20 | 0.14 | 1.74% | 8.12 | 8.31 | 8.10 | 732,847 |
Jan 16 2025 | 8.06 | 0.27 | 3.47% | 7.79 | 8.14 | 7.77 | 606,905 |
Jan 15 2025 | 7.79 | 0.17 | 2.23% | 7.66 | 7.84 | 7.66 | 391,216 |
Jan 14 2025 | 7.62 | -0.31 | -3.91% | 7.95 | 7.96 | 7.60 | 511,893 |
Jan 13 2025 | 7.93 | 0.15 | 1.93% | 7.79 | 7.99 | 7.58 | 697,973 |
Jan 10 2025 | 7.78 | 0.02 | 0.26% | 7.84 | 7.84 | 7.52 | 776,192 |
Jan 09 2025 | 7.76 | -0.15 | -1.90% | 7.87 | 7.90 | 7.74 | 379,560 |
Jan 08 2025 | 7.91 | -0.33 | -4.00% | 8.17 | 8.17 | 7.84 | 550,490 |
Jan 07 2025 | 8.24 | 0.08 | 0.98% | 8.22 | 8.27 | 8.10 | 548,898 |
Jan 06 2025 | 8.16 | -0.03 | -0.37% | 8.19 | 8.27 | 8.12 | 628,315 |
Jan 03 2025 | 8.19 | 0.11 | 1.36% | 8.04 | 8.20 | 8.03 | 434,205 |
Jan 02 2025 | 8.08 | 0.03 | 0.37% | 8.12 | 8.15 | 8.02 | 541,666 |
Dec 31 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.18 | 8.02 | 610,116 |
Dec 30 2024 | 8.05 | -0.13 | -1.59% | 8.15 | 8.15 | 7.92 | 348,096 |
Dec 27 2024 | 8.18 | -0.06 | -0.73% | 8.16 | 8.25 | 8.10 | 534,528 |
Dec 24 2024 | 8.24 | 0.11 | 1.35% | 8.12 | 8.25 | 8.04 | 229,467 |
Dec 23 2024 | 8.13 | -0.13 | -1.57% | 8.22 | 8.26 | 8.06 | 389,991 |
Dec 20 2024 | 8.26 | 0.17 | 2.10% | 8.08 | 8.31 | 8.01 | 567,089 |
Dec 19 2024 | 8.09 | -0.16 | -1.94% | 8.26 | 8.36 | 8.09 | 479,757 |
Dec 18 2024 | 8.25 | -0.12 | -1.43% | 8.35 | 8.54 | 8.25 | 596,801 |
Dec 17 2024 | 8.37 | 0.03 | 0.36% | 8.28 | 8.39 | 8.15 | 675,182 |
Dec 16 2024 | 8.34 | -0.07 | -0.83% | 8.39 | 8.51 | 8.32 | 546,850 |
Dec 13 2024 | 8.41 | -0.12 | -1.41% | 8.55 | 8.55 | 8.28 | 324,004 |
Dec 12 2024 | 8.53 | -0.21 | -2.40% | 8.69 | 8.79 | 8.52 | 679,753 |
Dec 11 2024 | 8.74 | -0.16 | -1.80% | 8.99 | 8.99 | 8.61 | 628,495 |
Dec 10 2024 | 8.90 | 0.39 | 4.58% | 8.74 | 8.99 | 8.62 | 865,563 |
Dec 09 2024 | 8.51 | 0.08 | 0.95% | 8.40 | 8.65 | 8.39 | 492,522 |
Dec 06 2024 | 8.43 | -0.06 | -0.71% | 8.51 | 8.55 | 8.36 | 483,927 |
Dec 05 2024 | 8.49 | -0.07 | -0.82% | 8.54 | 8.64 | 8.47 | 582,124 |
Dec 04 2024 | 8.56 | -0.24 | -2.73% | 8.82 | 8.93 | 8.52 | 537,371 |
Dec 03 2024 | 8.80 | -0.11 | -1.23% | 8.94 | 9.19 | 8.80 | 611,808 |
Dec 02 2024 | 8.91 | 0.18 | 2.06% | 8.84 | 8.96 | 8.68 | 926,710 |
Nov 29 2024 | 8.73 | 0.02 | 0.23% | 8.71 | 8.84 | 8.64 | 660,971 |
Nov 28 2024 | 8.71 | 0.04 | 0.46% | 8.65 | 8.75 | 8.64 | 151,134 |
Nov 27 2024 | 8.67 | 0.15 | 1.76% | 8.51 | 8.87 | 8.51 | 596,387 |
Nov 26 2024 | 8.52 | -0.13 | -1.50% | 8.55 | 8.60 | 8.39 | 382,516 |
Nov 25 2024 | 8.65 | 0.33 | 3.97% | 8.35 | 8.75 | 8.35 | 569,280 |
Nov 22 2024 | 8.32 | -0.11 | -1.30% | 8.45 | 8.53 | 8.30 | 397,940 |
Nov 21 2024 | 8.43 | 0.10 | 1.20% | 8.30 | 8.57 | 8.25 | 675,755 |
Nov 20 2024 | 8.33 | -0.15 | -1.77% | 8.38 | 8.45 | 8.32 | 485,755 |
Nov 19 2024 | 8.48 | -0.05 | -0.59% | 8.45 | 8.51 | 8.39 | 496,586 |
Nov 18 2024 | 8.53 | -0.02 | -0.23% | 8.52 | 8.69 | 8.48 | 436,453 |
Nov 15 2024 | 8.55 | -0.11 | -1.27% | 8.65 | 8.74 | 8.47 | 447,197 |