We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 5.86118251928 | 19.45 | 20.56 | 19.39 | 46830 | 20.00535958 | CS |
| 4 | 2.44 | 13.4435261708 | 18.15 | 20.56 | 17.69 | 59613 | 19.08984553 | CS |
| 12 | 3.29 | 19.0173410405 | 17.3 | 20.56 | 16.85 | 73183 | 18.31554016 | CS |
| 26 | 5.95 | 40.6420765027 | 14.64 | 20.56 | 13.36 | 68293 | 16.92129736 | CS |
| 52 | 8.7 | 73.1707317073 | 11.89 | 20.56 | 11.54 | 78981 | 15.17032079 | CS |
| 156 | 15.04 | 270.990990991 | 5.55 | 20.56 | 4.98 | 107279 | 12.93765959 | CS |
| 260 | 15.02 | 269.658886894 | 5.57 | 20.56 | 1.42 | 82169 | 10.96101778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721252400 | 20.07 | -0.17 | -0.84 | 20.15 | 20.46 | 19.98 | 44139 |
| 1721166000 | 20.24 | -0.1 | -0.49 | 20.17 | 20.29 | 19.83 | 55960 |
| 1721079600 | 20.34 | 0.33 | 1.65 | 20.13 | 20.49 | 20.08 | 27207 |
| 1720820400 | 20.01 | 0.41 | 2.09 | 19.95 | 20.32 | 19.95 | 44443 |
| 1720734000 | 19.6 | -0.23 | -1.16 | 19.45 | 19.77 | 19.39 | 62400 |
| 1720647600 | 19.83 | 0.53 | 2.75 | 19.35 | 19.85 | 19.34 | 31610 |
| 1720561200 | 19.3 | -0.34 | -1.73 | 19.12 | 19.33 | 19.03 | 55763 |
| 1720474800 | 19.64 | 0.58 | 3.04 | 18.85 | 19.64 | 18.85 | 90046 |
| 1720215600 | 19.06 | -0.62 | -3.15 | 19.27 | 19.28 | 18.91 | 73159 |
| 1720129200 | 19.68 | 0.34 | 1.76 | 19.26 | 19.75 | 19.2 | 53191 |
| 1720042800 | 19.34 | 0.06 | 0.31 | 19.13 | 19.43 | 19.13 | 44141 |
| 1719956400 | 19.28 | 1.18 | 6.52 | 19.05 | 19.28 | 18.96 | 72203 |
| 1719610800 | 18.1 | 0.24 | 1.34 | 18.18 | 18.25 | 17.98 | 65774 |
| 1719524400 | 17.86 | -0.63 | -3.41 | 18.29 | 18.33 | 17.69 | 41082 |
| 1719438000 | 18.49 | -0.17 | -0.91 | 18.57 | 18.67 | 18.47 | 19180 |
| 1719351600 | 18.66 | -0.23 | -1.22 | 18.54 | 18.82 | 18.45 | 46763 |
| 1719265200 | 18.89 | 0.73 | 4.02 | 18.22 | 18.93 | 18.17 | 49562 |
| 1719006000 | 18.16 | -0.34 | -1.84 | 18.59 | 18.59 | 18.1 | 131897 |
| 1718919600 | 18.5 | 0.62 | 3.47 | 18.15 | 18.54 | 18.1 | 124126 |
| 1718833200 | 17.88 | -0.09 | -0.50 | 17.86 | 18.02 | 17.78 | 34870 |
| 1718746800 | 17.97 | 0.45 | 2.57 | 17.87 | 18.13 | 17.87 | 59033 |
| 1718660400 | 17.52 | 0.26 | 1.51 | 17.42 | 17.59 | 17.12 | 110052 |
| 1718401200 | 17.26 | -0.11 | -0.63 | 17.23 | 17.29 | 17.07 | 56113 |
| 1718314800 | 17.37 | -0.56 | -3.12 | 17.77 | 17.77 | 17.3 | 46174 |
| 1718228400 | 17.93 | 0.01 | 0.06 | 18.26 | 18.26 | 17.8 | 75273 |
| 1718142000 | 17.92 | -0.17 | -0.94 | 18.15 | 18.15 | 17.85 | 67163 |
| 1718055600 | 18.09 | 0.41 | 2.32 | 17.98 | 18.09 | 17.91 | 130120 |
| 1717796400 | 17.68 | -0.23 | -1.28 | 18.11 | 18.15 | 17.68 | 110364 |
| 1717710000 | 17.91 | -0.1 | -0.56 | 17.2 | 18.11 | 17.2 | 84221 |
| 1717623600 | 18.01 | 0.11 | 0.61 | 18.19 | 18.19 | 17.95 | 30005 |
| 1717537200 | 17.9 | -0.51 | -2.77 | 17.97 | 17.97 | 17.7 | 103074 |
| 1717450800 | 18.41 | 0.2 | 1.10 | 19.07 | 19.13 | 18.29 | 93750 |
| 1717191600 | 18.21 | -0.4 | -2.15 | 18.95 | 19.08 | 18.2 | 489303 |
| 1717105200 | 18.61 | 0.17 | 0.92 | 18.62 | 18.73 | 18.45 | 59331 |
| 1717018800 | 18.44 | -0.16 | -0.86 | 18.65 | 18.68 | 18.27 | 68107 |
| 1716932400 | 18.6 | 0.11 | 0.59 | 19.19 | 19.19 | 18.48 | 161567 |
| 1716846000 | 18.49 | 0 | 0.00 | 18.83 | 18.95 | 18.28 | 65023 |
| 1716586800 | 18.49 | -0.11 | -0.59 | 18.57 | 18.71 | 18.46 | 57336 |
| 1716500400 | 18.6 | 0.4 | 2.20 | 18.85 | 19 | 18.47 | 44104 |
| 1716414000 | 18.2 | -0.67 | -3.55 | 18.7 | 18.71 | 18.15 | 29166 |
| 1716327600 | 18.87 | 0.75 | 4.14 | 18.63 | 18.91 | 18.63 | 37890 |
| 1715982000 | 18.12 | 0.49 | 2.78 | 17.91 | 18.19 | 17.89 | 35714 |
| 1715895600 | 17.63 | -1.27 | -6.72 | 17.93 | 17.98 | 17.63 | 61421 |
| 1715809200 | 18.9 | -0.04 | -0.21 | 18.75 | 18.93 | 18.54 | 31889 |
| 1715722800 | 18.94 | 0.04 | 0.21 | 18.76 | 19.13 | 18.75 | 65354 |
| 1715636400 | 18.9 | 0.54 | 2.94 | 18.51 | 18.92 | 18.49 | 51195 |
| 1715377200 | 18.36 | 0.17 | 0.93 | 18.41 | 18.6 | 18.13 | 101887 |
| 1715290800 | 18.19 | 0.04 | 0.22 | 18.14 | 18.31 | 18.02 | 61098 |
| 1715204400 | 18.15 | 0.87 | 5.03 | 17.59 | 18.19 | 17.59 | 110448 |
| 1715118000 | 17.28 | -0.08 | -0.46 | 17.16 | 17.54 | 17.16 | 42816 |
| 1715031600 | 17.36 | 0.22 | 1.28 | 17.3 | 17.53 | 17.28 | 27488 |
| 1714772400 | 17.14 | 0.13 | 0.76 | 17.06 | 17.15 | 16.95 | 24400 |
| 1714686000 | 17.01 | 0.03 | 0.18 | 16.92 | 17.23 | 16.92 | 36377 |
| 1714599600 | 16.98 | -0.04 | -0.24 | 16.86 | 17.22 | 16.85 | 172996 |
| 1714513200 | 17.02 | -0.95 | -5.29 | 17.46 | 17.65 | 17.01 | 51264 |
| 1714426800 | 17.97 | 0.3 | 1.70 | 17.8 | 17.97 | 17.64 | 111104 |
| 1714167600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1714081200 | 17.67 | 0.18 | 1.03 | 17.3 | 17.79 | 17.3 | 41270 |
| 1713994800 | 17.49 | 0.1 | 0.58 | 17.4 | 17.56 | 17.4 | 26772 |
| 1713908400 | 17.39 | 0.05 | 0.29 | 17.06 | 17.45 | 17.06 | 47066 |
| 1713822000 | 17.34 | 0.02 | 0.12 | 17.1 | 17.51 | 17.05 | 45930 |
| 1713562800 | 17.32 | 0.13 | 0.76 | 17.2 | 17.45 | 17.2 | 72484 |
| 1713476400 | 17.19 | -0.53 | -2.99 | 17.17 | 17.52 | 17.15 | 29932 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
