Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
International Petroleum Corporation (IPCO)
International Petroleum Corporation (IPCO) Historical

IPCO International Petroleum Corporation

20.59

0.52 (2.59%)

Jul 18 2024 - Closed

Delayed by 15 minutes

IPCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	20.59	0.52	2.59%	20.47	20.59	20.27	85,969
Jul 17 2024	20.07	-0.17	-0.84%	20.15	20.46	19.98	44,139
Jul 16 2024	20.24	-0.10	-0.49%	20.17	20.29	19.83	55,960
Jul 15 2024	20.34	0.33	1.65%	20.13	20.49	20.08	27,207
Jul 12 2024	20.01	0.41	2.09%	19.95	20.32	19.95	44,443
Jul 11 2024	19.60	-0.23	-1.16%	19.45	19.77	19.39	62,400
Jul 10 2024	19.83	0.53	2.75%	19.35	19.85	19.34	31,610
Jul 09 2024	19.30	-0.34	-1.73%	19.12	19.33	19.03	55,763
Jul 08 2024	19.64	0.58	3.04%	18.85	19.64	18.85	90,046
Jul 05 2024	19.06	-0.62	-3.15%	19.27	19.28	18.91	73,159
Jul 04 2024	19.68	0.34	1.76%	19.26	19.75	19.20	53,191
Jul 03 2024	19.34	0.06	0.31%	19.13	19.43	19.13	44,141
Jul 02 2024	19.28	1.18	6.52%	19.05	19.28	18.96	72,203
Jun 28 2024	18.10	0.24	1.34%	18.18	18.25	17.98	65,774
Jun 27 2024	17.86	-0.63	-3.41%	18.29	18.33	17.69	41,082
Jun 26 2024	18.49	-0.17	-0.91%	18.57	18.67	18.47	19,180
Jun 25 2024	18.66	-0.23	-1.22%	18.54	18.82	18.45	46,763
Jun 24 2024	18.89	0.73	4.02%	18.22	18.93	18.17	49,562
Jun 21 2024	18.16	-0.34	-1.84%	18.59	18.59	18.10	131,897
Jun 20 2024	18.50	0.62	3.47%	18.15	18.54	18.10	124,126
Jun 19 2024	17.88	-0.09	-0.50%	17.86	18.02	17.78	34,870
Jun 18 2024	17.97	0.45	2.57%	17.87	18.13	17.87	59,033
Jun 17 2024	17.52	0.26	1.51%	17.42	17.59	17.12	110,052
Jun 14 2024	17.26	-0.11	-0.63%	17.23	17.29	17.07	56,113
Jun 13 2024	17.37	-0.56	-3.12%	17.77	17.77	17.30	46,174
Jun 12 2024	17.93	0.01	0.06%	18.26	18.26	17.80	75,273
Jun 11 2024	17.92	-0.17	-0.94%	18.15	18.15	17.85	67,163
Jun 10 2024	18.09	0.41	2.32%	17.98	18.09	17.91	130,120
Jun 07 2024	17.68	-0.23	-1.28%	18.11	18.15	17.68	110,364
Jun 06 2024	17.91	-0.10	-0.56%	17.20	18.11	17.20	84,221
Jun 05 2024	18.01	0.11	0.61%	18.19	18.19	17.95	30,005
Jun 04 2024	17.90	-0.51	-2.77%	17.97	17.97	17.70	103,074
Jun 03 2024	18.41	0.20	1.10%	19.07	19.13	18.29	93,750
May 31 2024	18.21	-0.40	-2.15%	18.95	19.08	18.20	489,303
May 30 2024	18.61	0.17	0.92%	18.62	18.73	18.45	59,331
May 29 2024	18.44	-0.16	-0.86%	18.65	18.68	18.27	68,107
May 28 2024	18.60	0.11	0.59%	19.19	19.19	18.48	161,567
May 27 2024	18.49	0.00	0.00%	18.83	18.95	18.28	65,023
May 24 2024	18.49	-0.11	-0.59%	18.57	18.71	18.46	57,336
May 23 2024	18.60	0.40	2.20%	18.85	19.00	18.47	44,104
May 22 2024	18.20	-0.67	-3.55%	18.70	18.71	18.15	29,166
May 21 2024	18.87	0.75	4.14%	18.63	18.91	18.63	37,890
May 17 2024	18.12	0.49	2.78%	17.91	18.19	17.89	35,714
May 16 2024	17.63	-1.27	-6.72%	17.93	17.98	17.63	61,421
May 15 2024	18.90	-0.04	-0.21%	18.75	18.93	18.54	31,889
May 14 2024	18.94	0.04	0.21%	18.76	19.13	18.75	65,354
May 13 2024	18.90	0.54	2.94%	18.51	18.92	18.49	51,195
May 10 2024	18.36	0.17	0.93%	18.41	18.60	18.13	101,887
May 09 2024	18.19	0.04	0.22%	18.14	18.31	18.02	61,098
May 08 2024	18.15	0.87	5.03%	17.59	18.19	17.59	110,448
May 07 2024	17.28	-0.08	-0.46%	17.16	17.54	17.16	42,816
May 06 2024	17.36	0.22	1.28%	17.30	17.53	17.28	27,488
May 03 2024	17.14	0.13	0.76%	17.06	17.15	16.95	24,400
May 02 2024	17.01	0.03	0.18%	16.92	17.23	16.92	36,377
May 01 2024	16.98	-0.04	-0.24%	16.86	17.22	16.85	172,996
Apr 30 2024	17.02	-0.95	-5.29%	17.46	17.65	17.01	51,264
Apr 29 2024	17.97	0.09	0.50%	17.80	17.97	17.64	111,104
Apr 26 2024	17.88	0.21	1.19%	17.67	17.88	17.60	31,219
Apr 25 2024	17.67	0.18	1.03%	17.30	17.79	17.30	41,270
Apr 24 2024	17.49	0.10	0.58%	17.40	17.56	17.40	26,772
Apr 23 2024	17.39	0.05	0.29%	17.06	17.45	17.06	47,066
Apr 22 2024	17.34	0.02	0.12%	17.10	17.51	17.05	45,930

International Petroleum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions