TSX (International Petroleum Corporation) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
16:00:00 | 17.85 | 2 | Sell | 17.85 | 17.86 | 88,787 | 561 | TSX | ||
16:00:00 | 17.85 | 40 | Sell | 17.85 | 17.86 | 88,785 | 560 | TSX | ||
16:00:00 | 17.85 | 74 | Sell | 17.85 | 17.86 | 88,745 | 559 | TSX | ||
16:00:00 | 17.85 | 22 | Sell | 17.85 | 17.86 | 88,671 | 558 | TSX | ||
16:00:00 | 17.85 | 47 | Sell | 17.85 | 17.86 | 88,649 | 557 | TSX | ||
16:00:00 | 17.85 | 54 | Sell | 17.85 | 17.86 | 88,602 | 556 | TSX | ||
16:00:00 | 17.85 | 17 | Sell | 17.85 | 17.86 | 88,548 | 555 | TSX | ||
16:00:00 | 17.85 | 3 | Sell | 17.85 | 17.86 | 88,531 | 554 | TSX | ||
16:00:00 | 17.85 | 20 | Sell | 17.85 | 17.86 | 88,528 | 553 | TSX | ||
16:00:00 | 17.85 | 30 | Sell | 17.85 | 17.86 | 88,508 | 552 | TSX | ||
16:00:00 | 17.85 | 4 | Sell | 17.85 | 17.86 | 88,478 | 551 | TSX | ||
16:00:00 | 17.85 | 12 | Sell | 17.85 | 17.86 | 88,474 | 550 | TSX | ||
16:00:00 | 17.85 | 41 | Sell | 17.85 | 17.86 | 88,462 | 549 | TSX | ||
16:00:00 | 17.85 | 54 | Sell | 17.85 | 17.86 | 88,421 | 548 | TSX | ||
16:00:00 | 17.85 | 1 | Sell | 17.85 | 17.86 | 88,367 | 547 | TSX | ||
16:00:00 | 17.85 | 100 | Sell | 17.85 | 17.86 | 88,366 | 546 | TSX | ||
16:00:00 | 17.85 | 100 | Sell | 17.85 | 17.86 | 88,266 | 545 | TSX | ||
16:00:00 | 17.85 | 200 | Sell | 17.85 | 17.86 | 88,166 | 544 | TSX | ||
16:00:00 | 17.85 | 300 | Sell | 17.85 | 17.86 | 87,966 | 543 | TSX | ||
16:00:00 | 17.85 | 100 | Sell | 17.85 | 17.86 | 87,666 | 542 | TSX | ||
16:00:00 | 17.85 | 300 | Sell | 17.85 | 17.86 | 87,566 | 541 | TSX | ||
16:00:00 | 17.85 | 100 | Sell | 17.85 | 17.86 | 87,266 | 540 | TSX | ||
16:00:00 | 17.85 | 100 | Sell | 17.85 | 17.86 | 87,166 | 539 | TSX | ||
16:00:00 | 17.85 | 100 | Sell | 17.85 | 17.86 | 87,066 | 538 | TSX | ||
16:00:00 | 17.85 | 100 | Sell | 17.85 | 17.86 | 86,966 | 537 | TSX | ||
16:00:00 | 17.85 | 100 | Sell | 17.85 | 17.86 | 86,866 | 536 | TSX | ||
16:00:00 | 17.85 | 100 | Sell | 17.85 | 17.86 | 86,766 | 535 | TSX | ||
16:00:00 | 17.85 | 300 | Sell | 17.85 | 17.86 | 86,666 | 534 | TSX | ||
16:00:00 | 17.85 | 400 | Sell | 17.85 | 17.86 | 86,366 | 533 | TSX | ||
16:00:00 | 17.85 | 100 | Sell | 17.85 | 17.86 | 85,966 | 532 | TSX | ||
16:00:00 | 17.85 | 100 | Sell | 17.85 | 17.86 | 85,866 | 531 | TSX | ||
16:00:00 | 17.85 | 300 | Sell | 17.85 | 17.86 | 85,766 | 530 | TSX | ||
16:00:00 | 17.85 | 100 | Sell | 17.85 | 17.86 | 85,466 | 529 | TSX | ||
16:00:00 | 17.85 | 200 | Sell | 17.85 | 17.86 | 85,366 | 528 | TSX | ||
16:00:00 | 17.85 | 100 | Sell | 17.85 | 17.86 | 85,166 | 527 | TSX | ||
16:00:00 | 17.85 | 100 | Sell | 17.85 | 17.86 | 85,066 | 526 | TSX | ||
16:00:00 | 17.85 | 200 | Sell | 17.85 | 17.86 | 84,966 | 525 | TSX | ||
16:00:00 | 17.85 | 100 | Sell | 17.85 | 17.86 | 84,766 | 524 | TSX | ||
16:00:00 | 17.85 | 100 | Sell | 17.85 | 17.86 | 84,666 | 523 | TSX | ||
16:00:00 | 17.85 | 100 | Sell | 17.85 | 17.86 | 84,566 | 522 | TSX | ||
16:00:00 | 17.85 | 500 | Sell | 17.85 | 17.86 | 84,466 | 521 | TSX | ||
16:00:00 | 17.85 | 500 | Sell | 17.85 | 17.86 | 83,966 | 520 | TSX | ||
16:00:00 | 17.85 | 200 | Sell | 17.85 | 17.86 | 83,466 | 519 | TSX | ||
16:00:00 | 17.85 | 100 | Sell | 17.85 | 17.86 | 83,266 | 518 | TSX | ||
16:00:00 | 17.85 | 100 | Sell | 17.85 | 17.86 | 83,166 | 517 | TSX | ||
16:00:00 | 17.85 | 100 | Sell | 17.85 | 17.86 | 83,066 | 516 | TSX | ||
16:00:00 | 17.85 | 19,000 | Sell | 17.85 | 17.86 | 82,966 | 515 | TSX | ||
15:59:58 | 17.86 | 300 | Buy | 17.85 | 17.86 | 63,966 | 514 | TSX | ||
15:59:58 | 17.86 | 600 | Buy | 17.85 | 17.86 | 63,666 | 513 | TSX | ||
15:59:54 | 17.855 | 100 | 17.85 | 17.86 | 63,066 | 512 | TSX | |||
15:59:54 | 17.86 | 60 | Buy | 17.85 | 17.86 | 62,966 | 511 | TSX | ||
15:59:54 | 17.86 | 100 | Buy | 17.85 | 17.86 | 62,906 | 510 | TSX | ||
15:59:54 | 17.86 | 100 | Buy | 17.85 | 17.86 | 62,806 | 509 | TSX | ||
15:59:51 | 17.85 | 200 | Sell | 17.85 | 17.86 | 62,706 | 508 | TSX | ||
15:59:51 | 17.85 | 600 | Sell | 17.85 | 17.86 | 62,506 | 507 | TSX | ||
15:59:51 | 17.85 | 1,200 | Sell | 17.85 | 17.86 | 61,906 | 506 | TSX | ||
15:59:50 | 17.85 | 100 | 17.84 | 17.86 | 60,706 | 505 | TSX | |||
15:59:50 | 17.86 | 19 | Buy | 17.84 | 17.86 | 60,606 | 504 | TSX | ||
15:59:36 | 17.85 | 200 | 17.84 | 17.86 | 60,587 | 503 | TSX | |||
15:59:35 | 17.85 | 100 | Buy | 17.83 | 17.86 | 60,387 | 502 | TSX | ||
15:59:35 | 17.85 | 100 | Buy | 17.83 | 17.85 | 60,287 | 501 | TSX | ||
15:59:35 | 17.85 | 100 | Buy | 17.83 | 17.85 | 60,187 | 500 | TSX | ||
15:59:35 | 17.85 | 100 | Buy | 17.83 | 17.85 | 60,087 | 499 | TSX | ||
15:59:35 | 17.85 | 100 | Buy | 17.83 | 17.85 | 59,987 | 498 | TSX | ||
15:59:34 | 17.85 | 100 | Buy | 17.83 | 17.85 | 59,887 | 497 | TSX | ||
15:59:34 | 17.85 | 100 | Buy | 17.83 | 17.85 | 59,787 | 496 | TSX | ||
15:59:34 | 17.85 | 100 | Buy | 17.83 | 17.85 | 59,687 | 495 | TSX | ||
15:59:34 | 17.85 | 100 | Buy | 17.83 | 17.85 | 59,587 | 494 | TSX | ||
15:59:34 | 17.85 | 100 | Buy | 17.82 | 17.85 | 59,487 | 493 | TSX | ||
15:59:34 | 17.83 | 32 | Sell | 17.82 | 17.85 | 59,387 | 492 | TSX | ||
15:59:34 | 17.84 | 100 | Buy | 17.82 | 17.84 | 59,355 | 491 | TSX | ||
15:59:33 | 17.84 | 100 | Buy | 17.80 | 17.84 | 59,255 | 490 | TSX | ||
15:59:33 | 17.84 | 100 | Buy | 17.80 | 17.84 | 59,155 | 489 | TSX | ||
15:59:33 | 17.84 | 100 | Buy | 17.80 | 17.84 | 59,055 | 488 | TSX | ||
15:59:33 | 17.84 | 100 | Buy | 17.80 | 17.84 | 58,955 | 487 | TSX | ||
15:59:33 | 17.84 | 100 | Buy | 17.80 | 17.84 | 58,855 | 486 | TSX | ||
15:59:33 | 17.83 | 100 | Buy | 17.80 | 17.84 | 58,755 | 485 | TSX | ||
15:59:32 | 17.84 | 100 | Buy | 17.82 | 17.84 | 58,655 | 484 | TSX | ||
15:59:32 | 17.84 | 100 | Buy | 17.82 | 17.84 | 58,555 | 483 | TSX | ||
15:59:32 | 17.84 | 100 | Buy | 17.82 | 17.84 | 58,455 | 482 | TSX | ||
15:59:31 | 17.84 | 500 | Buy | 17.81 | 17.84 | 58,355 | 481 | TSX | ||
15:59:31 | 17.83 | 100 | Buy | 17.81 | 17.83 | 57,855 | 480 | TSX | ||
15:59:31 | 17.83 | 300 | Buy | 17.81 | 17.83 | 57,755 | 479 | TSX | ||
15:59:30 | 17.83 | 100 | Buy | 17.81 | 17.83 | 57,455 | 478 | TSX | ||
15:59:30 | 17.83 | 100 | Buy | 17.80 | 17.83 | 57,355 | 477 | TSX | ||
15:59:30 | 17.82 | 100 | Buy | 17.80 | 17.83 | 57,255 | 476 | TSX | ||
15:59:30 | 17.82 | 100 | Buy | 17.80 | 17.83 | 57,155 | 475 | TSX | ||
15:59:30 | 17.83 | 100 | Buy | 17.82 | 17.83 | 57,055 | 474 | TSX | ||
15:59:30 | 17.83 | 100 | Buy | 17.82 | 17.83 | 56,955 | 473 | TSX | ||
15:59:30 | 17.83 | 100 | Buy | 17.82 | 17.83 | 56,855 | 472 | TSX | ||
15:59:30 | 17.83 | 100 | Buy | 17.82 | 17.83 | 56,755 | 471 | TSX | ||
15:59:30 | 17.83 | 100 | Buy | 17.82 | 17.83 | 56,655 | 470 | TSX | ||
15:59:30 | 17.83 | 100 | Buy | 17.82 | 17.83 | 56,555 | 469 | TSX | ||
15:59:30 | 17.83 | 100 | Buy | 17.82 | 17.83 | 56,455 | 468 | TSX | ||
15:59:29 | 17.82 | 100 | Buy | 17.80 | 17.83 | 56,355 | 467 | TSX | ||
15:59:29 | 17.82 | 100 | Buy | 17.80 | 17.83 | 56,255 | 466 | TSX | ||
15:59:29 | 17.82 | 100 | Buy | 17.80 | 17.82 | 56,155 | 465 | TSX | ||
15:59:29 | 17.82 | 100 | Buy | 17.80 | 17.82 | 56,055 | 464 | TSX | ||
15:59:28 | 17.82 | 100 | Buy | 17.80 | 17.83 | 55,955 | 463 | TSX | ||
15:59:28 | 17.82 | 100 | Buy | 17.80 | 17.83 | 55,855 | 462 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions