Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
CI International Quality Dividend Growth Index ETF (IQD.B)
CI International Quality Dividend Growth Index ETF (IQD.B) Historical

IQD.B CI International Quality Dividend Growth Index ETF

30.36

0.21 (0.70%)

Jan 17 2025 - Closed

Delayed by 15 minutes

IQD.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	30.36	0.21	0.70%	30.39	30.39	30.31	5,089
Jan 16 2025	30.15	0.30	1.01%	30.14	30.15	30.14	180
Jan 15 2025	29.85	0.36	1.22%	29.78	29.85	29.77	1,582
Jan 14 2025	29.49	-0.06	-0.20%	29.50	29.50	29.34	3,729
Jan 13 2025	29.55	-0.26	-0.87%	29.51	29.55	29.51	809
Jan 10 2025	29.81	-0.26	-0.86%	29.90	29.90	29.81	700
Jan 09 2025	30.07	0.02	0.07%	30.07	30.07	30.07	39
Jan 08 2025	30.05	-0.01	-0.03%	29.94	30.05	29.94	27,369
Jan 07 2025	30.06	0.11	0.37%	30.17	30.17	30.06	2,840
Jan 06 2025	29.95	0.14	0.47%	29.95	29.95	29.95	113
Jan 03 2025	29.81	0.18	0.61%	29.81	29.81	29.81	0
Jan 02 2025	29.63	0.00	0.00%	29.63	29.63	29.63	4
Dec 31 2024	29.63	0.02	0.07%	29.65	29.65	29.63	200
Dec 30 2024	29.61	-0.29	-0.97%	29.58	29.61	29.58	700
Dec 27 2024	29.90	0.17	0.57%	29.82	29.90	29.82	5,800
Dec 24 2024	29.73	0.06	0.20%	29.67	29.73	29.67	4,800
Dec 23 2024	29.67	0.05	0.17%	29.70	29.70	29.60	1,729
Dec 20 2024	29.62	-0.25	-0.84%	29.57	29.71	29.57	1,150
Dec 19 2024	29.87	-0.26	-0.86%	29.94	29.94	29.87	1,123
Dec 18 2024	30.13	-0.42	-1.37%	30.28	30.28	30.13	2,000
Dec 17 2024	30.55	0.13	0.43%	30.59	30.59	30.55	900
Dec 16 2024	30.42	-0.11	-0.36%	30.41	30.45	30.40	4,600
Dec 13 2024	30.53	-0.09	-0.29%	30.53	30.53	30.50	600
Dec 12 2024	30.62	-0.20	-0.65%	30.62	30.62	30.61	3,245
Dec 11 2024	30.82	0.03	0.10%	30.82	30.82	30.82	300
Dec 10 2024	30.79	-0.30	-0.96%	30.95	30.95	30.78	6,290
Dec 09 2024	31.09	0.10	0.32%	31.16	31.16	31.07	900
Dec 06 2024	30.99	0.27	0.88%	30.96	31.01	30.95	3,000
Dec 05 2024	30.72	0.02	0.07%	30.74	30.74	30.72	100
Dec 04 2024	30.70	0.10	0.33%	30.70	30.70	30.70	100
Dec 03 2024	30.60	0.27	0.89%	30.56	30.60	30.56	1,072
Dec 02 2024	30.33	0.30	1.00%	30.33	30.33	30.33	207
Nov 29 2024	30.03	0.26	0.87%	29.97	30.26	29.75	3,216
Nov 28 2024	29.77	0.09	0.30%	29.77	29.77	29.77	20
Nov 27 2024	29.68	0.10	0.34%	29.65	29.68	29.65	800
Nov 26 2024	29.58	-0.01	-0.03%	29.60	29.60	29.58	2,545
Nov 25 2024	29.59	0.21	0.71%	29.59	29.59	29.59	174
Nov 22 2024	29.38	0.20	0.69%	29.43	29.43	29.36	1,300
Nov 21 2024	29.18	-0.01	-0.03%	28.96	29.18	28.96	1,600
Nov 20 2024	29.19	-0.05	-0.17%	29.12	29.19	29.11	1,000
Nov 19 2024	29.24	-0.12	-0.41%	29.09	29.27	29.09	1,166
Nov 18 2024	29.36	-0.06	-0.20%	29.31	29.39	29.31	1,301
Nov 15 2024	29.42	-0.14	-0.47%	29.42	29.42	29.42	0
Nov 14 2024	29.56	0.09	0.31%	29.67	29.67	29.56	545
Nov 13 2024	29.47	-0.18	-0.61%	29.32	29.47	29.28	600
Nov 12 2024	29.65	-0.48	-1.59%	29.65	29.65	29.65	483
Nov 11 2024	30.13	-0.01	-0.03%	30.13	30.13	30.13	200
Nov 08 2024	30.14	-0.33	-1.08%	30.10	30.14	30.10	900
Nov 07 2024	30.47	0.35	1.16%	30.30	30.47	30.30	1,330
Nov 06 2024	30.12	-0.16	-0.53%	30.09	30.12	30.00	600
Nov 05 2024	30.28	0.09	0.30%	30.28	30.28	30.28	26
Nov 04 2024	30.19	-0.10	-0.33%	30.30	30.30	30.19	300
Nov 01 2024	30.29	0.08	0.26%	30.29	30.29	30.29	0
Oct 31 2024	30.21	-0.19	-0.63%	30.11	30.21	30.07	750
Oct 30 2024	30.40	-0.32	-1.04%	30.45	30.45	30.40	317
Oct 29 2024	30.72	-0.20	-0.65%	30.74	30.74	30.72	3,080
Oct 28 2024	30.92	0.30	0.98%	30.90	30.92	30.90	200
Oct 25 2024	30.62	-0.07	-0.23%	30.62	30.62	30.62	14
Oct 24 2024	30.69	0.24	0.79%	30.69	30.69	30.64	2,404
Oct 23 2024	30.45	-0.31	-1.01%	30.56	30.56	30.45	3,100
Oct 22 2024	30.76	-0.12	-0.39%	30.70	30.76	30.70	900

CI International Quality...

Higher Ed.1 A2a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions