We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.112317484088 | 26.71 | 27.52 | 26.68 | 2040 | 27.08598235 | CS |
| 4 | 0.15 | 0.565397663023 | 26.53 | 28.31 | 26.19 | 4868 | 27.32083257 | CS |
| 12 | -0.42 | -1.54981549815 | 27.1 | 28.5 | 26.19 | 5346 | 27.25616776 | CS |
| 26 | -0.42 | -1.54981549815 | 27.1 | 28.5 | 26.19 | 5346 | 27.25616776 | CS |
| 52 | -0.42 | -1.54981549815 | 27.1 | 28.5 | 26.19 | 5346 | 27.25616776 | CS |
| 156 | -0.42 | -1.54981549815 | 27.1 | 28.5 | 26.19 | 5346 | 27.25616776 | CS |
| 260 | -0.42 | -1.54981549815 | 27.1 | 28.5 | 26.19 | 5346 | 27.25616776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 27.1 | -0.2 | -0.73 | 27.37 | 27.37 | 27.1 | 2000 |
| 1737499200 | 27.3 | 0.31 | 1.15 | 26.99 | 27.3 | 26.99 | 1055 |
| 1737412800 | 26.99 | -0.09 | -0.33 | 27 | 27 | 26.99 | 1100 |
| 1737153600 | 27.08 | 0.02 | 0.07 | 27.05 | 27.33 | 27.05 | 441 |
| 1737067200 | 27.06 | -0.45 | -1.64 | 26.71 | 27.06 | 26.71 | 5604 |
| 1736980800 | 27.51 | 0.51 | 1.89 | 27.2 | 27.51 | 26.71 | 3604 |
| 1736894400 | 27 | -0.72 | -2.60 | 28.1 | 28.31 | 27 | 2036 |
| 1736808000 | 27.72 | 0.02 | 0.07 | 27.48 | 27.72 | 27.24 | 4402 |
| 1736548800 | 27.7 | 0.43 | 1.58 | 27.46 | 27.7 | 27.46 | 11360 |
| 1736462400 | 27.27 | -0.23 | -0.84 | 27.76 | 27.76 | 27.27 | 15865 |
| 1736376000 | 27.5 | -0.09 | -0.33 | 27.5 | 27.5 | 27.5 | 1268 |
| 1736289600 | 27.59 | 0.19 | 0.69 | 27.48 | 27.59 | 27.47 | 16812 |
| 1736203200 | 27.4 | 0.79 | 2.97 | 26.61 | 27.64 | 26.61 | 12256 |
| 1735944000 | 26.61 | 0.31 | 1.18 | 26.3 | 26.85 | 26.3 | 3345 |
| 1735857600 | 26.3 | 0.11 | 0.42 | 27.23 | 27.23 | 26.3 | 2633 |
| 1735684800 | 26.19 | -0.09 | -0.34 | 26.25 | 26.25 | 26.19 | 200 |
| 1735598400 | 26.28 | -0.19 | -0.72 | 26.5 | 26.85 | 26.28 | 1135 |
| 1735339200 | 26.47 | -0.06 | -0.23 | 26.53 | 26.56 | 26.47 | 2516 |
| 1735069200 | 26.53 | 0.33 | 1.26 | 26.2 | 26.54 | 26.2 | 5250 |
| 1734993600 | 26.2 | -0.4 | -1.50 | 26.21 | 26.25 | 26.2 | 11470 |
| 1734734400 | 26.6 | 0 | 0.00 | 26.555 | 26.6 | 26.555 | 4100 |
| 1734648000 | 26.6 | 0.26 | 0.99 | 26.7 | 26.7 | 26.5 | 830 |
| 1734561600 | 26.34 | -0.36 | -1.35 | 26.64 | 27.11 | 26.34 | 7151 |
| 1734475200 | 26.7 | -0.3 | -1.11 | 26.71 | 26.99 | 26.47 | 8123 |
| 1734388800 | 27 | -0.25 | -0.92 | 27.04 | 27.04 | 27 | 200 |
| 1734129600 | 27.25 | 0.01 | 0.04 | 27.08 | 27.25 | 27.08 | 928 |
| 1734043200 | 27.24 | -0.26 | -0.95 | 27.13 | 27.5 | 27.13 | 31201 |
| 1733956800 | 27.5 | -0.32 | -1.15 | 27.37 | 27.55 | 27.37 | 5000 |
| 1733870400 | 27.82 | -0.56 | -1.97 | 27.93 | 27.99 | 27.81 | 1313 |
| 1733784000 | 28.38 | -0.07 | -0.25 | 28.49 | 28.5 | 28.38 | 7400 |
| 1733524800 | 28.45 | 0.65 | 2.34 | 28 | 28.45 | 27.99 | 11604 |
| 1733438400 | 27.8 | 0.55 | 2.02 | 27.25 | 28.4 | 27.25 | 1661 |
| 1733352000 | 27.25 | -0.04 | -0.15 | 27.25 | 27.25 | 27.25 | 600 |
| 1733265600 | 27.29 | -0.01 | -0.04 | 27.75 | 27.91 | 27.23 | 1849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
