![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721425200 | 10.63 | -0.01 | -0.09 | 10.61 | 10.63 | 10.61 | 250 |
1721338800 | 10.64 | -0.01 | -0.09 | 10.64 | 10.64 | 10.64 | 0 |
1721252400 | 10.65 | -0.01 | -0.09 | 10.65 | 10.65 | 10.65 | 0 |
1721166000 | 10.66 | 0.03 | 0.28 | 10.66 | 10.66 | 10.66 | 0 |
1721079600 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1720820400 | 10.63 | 0.01 | 0.09 | 10.63 | 10.63 | 10.63 | 0 |
1720734000 | 10.62 | 0.02 | 0.19 | 10.62 | 10.62 | 10.62 | 0 |
1720647600 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.6 | 0 |
1720561200 | 10.58 | -0.02 | -0.19 | 10.58 | 10.58 | 10.58 | 0 |
1720474800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1720215600 | 10.6 | 0.06 | 0.57 | 10.6 | 10.6 | 10.6 | 0 |
1720129200 | 10.54 | -0.03 | -0.28 | 10.54 | 10.54 | 10.54 | 0 |
1720042800 | 10.57 | -0.02 | -0.19 | 10.57 | 10.57 | 10.57 | 0 |
1719956400 | 10.59 | 0.05 | 0.47 | 10.59 | 10.59 | 10.59 | 0 |
1719610800 | 10.54 | -0.09 | -0.85 | 10.54 | 10.54 | 10.54 | 0 |
1719524400 | 10.63 | 0.01 | 0.09 | 10.63 | 10.63 | 10.63 | 0 |
1719438000 | 10.62 | -0.02 | -0.19 | 10.61 | 10.62 | 10.61 | 19700 |
1719351600 | 10.64 | -0.01 | -0.09 | 10.64 | 10.64 | 10.64 | 0 |
1719265200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1719006000 | 10.65 | 0.02 | 0.19 | 10.65 | 10.65 | 10.65 | 0 |
1718919600 | 10.63 | -0.01 | -0.09 | 10.64 | 10.64 | 10.63 | 1400 |
1718833200 | 10.64 | -0.04 | -0.37 | 10.64 | 10.64 | 10.64 | 0 |
1718746800 | 10.68 | 0.03 | 0.28 | 10.68 | 10.68 | 10.68 | 0 |
1718660400 | 10.65 | -0.03 | -0.28 | 10.65 | 10.65 | 10.65 | 0 |
1718401200 | 10.68 | -0.01 | -0.09 | 10.66 | 10.68 | 10.66 | 1500 |
1718314800 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
1718228400 | 10.69 | 0.02 | 0.19 | 10.69 | 10.69 | 10.69 | 0 |
1718142000 | 10.67 | 0.03 | 0.28 | 10.67 | 10.67 | 10.67 | 0 |
1718055600 | 10.64 | 0.01 | 0.09 | 10.65 | 10.65 | 10.64 | 417 |
1717796400 | 10.63 | -0.03 | -0.28 | 10.63 | 10.63 | 10.63 | 0 |
1717710000 | 10.66 | -0.02 | -0.19 | 10.66 | 10.66 | 10.66 | 0 |
1717623600 | 10.68 | 0.01 | 0.09 | 10.68 | 10.68 | 10.68 | 0 |
1717537200 | 10.67 | 0.02 | 0.19 | 10.67 | 10.67 | 10.67 | 0 |
1717450800 | 10.65 | 0.02 | 0.19 | 10.65 | 10.65 | 10.65 | 0 |
1717191600 | 10.63 | -0.02 | -0.19 | 10.65 | 10.65 | 10.63 | 60000 |
1717105200 | 10.65 | 0.03 | 0.28 | 10.65 | 10.65 | 10.65 | 0 |
1717018800 | 10.62 | -0.02 | -0.19 | 10.62 | 10.62 | 10.62 | 0 |
1716932400 | 10.64 | 0.01 | 0.09 | 10.65 | 10.65 | 10.64 | 250 |
1716846000 | 10.63 | -0.01 | -0.09 | 10.65 | 10.65 | 10.63 | 2000 |
1716586800 | 10.64 | -0.01 | -0.09 | 10.64 | 10.64 | 10.64 | 0 |
1716500400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1716414000 | 10.65 | -0.05 | -0.47 | 10.65 | 10.65 | 10.65 | 0 |
1716327600 | 10.7 | 0.07 | 0.66 | 10.7 | 10.7 | 10.7 | 0 |
1715982000 | 10.63 | -0.02 | -0.19 | 10.63 | 10.63 | 10.63 | 0 |
1715895600 | 10.65 | -0.03 | -0.28 | 10.65 | 10.65 | 10.65 | 0 |
1715809200 | 10.68 | 0.07 | 0.66 | 10.68 | 10.68 | 10.68 | 0 |
1715722800 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
1715636400 | 10.61 | 0.02 | 0.19 | 10.61 | 10.61 | 10.61 | 0 |
1715377200 | 10.59 | -0.03 | -0.28 | 10.59 | 10.59 | 10.59 | 0 |
1715290800 | 10.62 | 0.02 | 0.19 | 10.62 | 10.62 | 10.62 | 0 |
1715204400 | 10.6 | -0.03 | -0.28 | 10.6 | 10.6 | 10.6 | 0 |
1715118000 | 10.63 | 0.02 | 0.19 | 10.63 | 10.63 | 10.63 | 0 |
1715031600 | 10.61 | 0.01 | 0.09 | 10.61 | 10.61 | 10.61 | 0 |
1714772400 | 10.6 | 0.04 | 0.38 | 10.6 | 10.6 | 10.6 | 0 |
1714686000 | 10.56 | 0.01 | 0.09 | 10.56 | 10.56 | 10.56 | 0 |
1714599600 | 10.55 | 0.04 | 0.38 | 10.55 | 10.55 | 10.55 | 0 |
1714513200 | 10.51 | -0.08 | -0.76 | 10.51 | 10.51 | 10.51 | 0 |
1714426800 | 10.59 | 0.05 | 0.47 | 10.59 | 10.59 | 10.59 | 0 |
1714167600 | 10.54 | 0 | 0.00 | 10.54 | 10.54 | 10.54 | 0 |
1714081200 | 10.54 | -0.01 | -0.09 | 10.54 | 10.54 | 10.54 | 0 |
1713994800 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
1713908400 | 10.55 | 0.02 | 0.19 | 10.55 | 10.55 | 10.55 | 0 |
1713822000 | 10.53 | -0.01 | -0.09 | 10.53 | 10.53 | 10.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions