Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
IA Clarington Strategic Income Fund (ISIF)
IA Clarington Strategic Income Fund (ISIF) Historical

ISIF IA Clarington Strategic Income Fund

11.58

-0.01 (-0.09%)

Aug 16 2024 - Closed

Delayed by 15 minutes

ISIF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2024	11.58	-0.01	-0.09%	11.58	11.58	11.58	0
Aug 15 2024	11.59	0.08	0.70%	11.68	11.68	11.59	1,300
Aug 14 2024	11.51	0.02	0.17%	11.51	11.51	11.51	0
Aug 13 2024	11.49	0.08	0.70%	11.59	11.59	11.49	800
Aug 12 2024	11.41	-0.02	-0.17%	11.41	11.41	11.41	0
Aug 09 2024	11.43	0.02	0.18%	11.46	11.46	11.43	100
Aug 08 2024	11.41	0.05	0.44%	11.41	11.41	11.41	0
Aug 07 2024	11.36	-0.04	-0.35%	11.39	11.39	11.36	300
Aug 06 2024	11.40	-0.07	-0.61%	11.40	11.40	11.40	0
Aug 02 2024	11.47	-0.12	-1.04%	11.47	11.47	11.47	300
Aug 01 2024	11.59	-0.03	-0.26%	11.59	11.59	11.59	50
Jul 31 2024	11.62	0.03	0.26%	11.62	11.62	11.62	0
Jul 30 2024	11.59	0.04	0.35%	11.59	11.59	11.59	0
Jul 29 2024	11.55	0.00	0.00%	11.55	11.55	11.55	0
Jul 26 2024	11.55	0.05	0.43%	11.55	11.55	11.55	0
Jul 25 2024	11.50	-0.01	-0.09%	11.50	11.50	11.50	0
Jul 24 2024	11.51	-0.05	-0.43%	11.51	11.51	11.51	0
Jul 23 2024	11.56	0.01	0.09%	11.56	11.56	11.56	25
Jul 22 2024	11.55	0.03	0.26%	11.55	11.55	11.55	0
Jul 19 2024	11.52	0.00	0.00%	11.52	11.52	11.52	0
Jul 18 2024	11.52	-0.02	-0.17%	11.59	11.59	11.52	600
Jul 17 2024	11.54	-0.01	-0.09%	11.54	11.54	11.54	0
Jul 16 2024	11.55	0.07	0.61%	11.55	11.55	11.55	0
Jul 15 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0
Jul 12 2024	11.48	0.04	0.35%	11.48	11.48	11.48	0
Jul 11 2024	11.44	0.06	0.53%	11.44	11.44	11.44	0
Jul 10 2024	11.38	0.06	0.53%	11.38	11.38	11.38	0
Jul 09 2024	11.32	-0.02	-0.18%	11.32	11.32	11.32	0
Jul 08 2024	11.34	0.01	0.09%	11.34	11.34	11.34	0
Jul 05 2024	11.33	-0.02	-0.18%	11.33	11.33	11.33	0
Jul 04 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Jul 03 2024	11.35	0.08	0.71%	11.35	11.35	11.35	0
Jul 02 2024	11.27	-0.01	-0.09%	11.27	11.27	11.27	0
Jun 28 2024	11.28	-0.02	-0.18%	11.28	11.28	11.28	58
Jun 27 2024	11.30	0.04	0.36%	11.30	11.30	11.30	0
Jun 26 2024	11.26	-0.02	-0.18%	11.26	11.26	11.26	0
Jun 25 2024	11.28	-0.03	-0.27%	11.28	11.28	11.28	0
Jun 24 2024	11.31	0.08	0.71%	11.31	11.31	11.31	0
Jun 21 2024	11.23	0.00	0.00%	11.23	11.23	11.23	0
Jun 20 2024	11.23	-0.01	-0.09%	11.23	11.23	11.23	0
Jun 19 2024	11.24	-0.03	-0.27%	11.24	11.24	11.24	0
Jun 18 2024	11.27	0.00	0.00%	11.27	11.27	11.27	0
Jun 17 2024	11.27	0.01	0.09%	11.27	11.27	11.27	85
Jun 14 2024	11.26	-0.02	-0.18%	11.26	11.26	11.26	0
Jun 13 2024	11.28	-0.04	-0.35%	11.28	11.28	11.28	0
Jun 12 2024	11.32	0.05	0.44%	11.32	11.32	11.32	0
Jun 11 2024	11.27	-0.04	-0.35%	11.27	11.27	11.27	0
Jun 10 2024	11.31	-0.01	-0.09%	11.31	11.31	11.31	0
Jun 07 2024	11.32	-0.04	-0.35%	11.32	11.32	11.32	0
Jun 06 2024	11.36	0.02	0.18%	11.21	11.36	11.21	900
Jun 05 2024	11.34	0.05	0.44%	11.34	11.34	11.34	0
Jun 04 2024	11.29	0.01	0.09%	11.29	11.29	11.29	0
Jun 03 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
May 31 2024	11.28	0.04	0.36%	11.26	11.28	11.26	500
May 30 2024	11.24	0.03	0.27%	11.24	11.24	11.24	0
May 29 2024	11.21	-0.07	-0.62%	11.21	11.21	11.21	0
May 28 2024	11.28	-0.09	-0.79%	11.32	11.32	11.28	2,300
May 27 2024	11.37	0.01	0.09%	11.37	11.37	11.37	0
May 24 2024	11.36	0.04	0.35%	11.36	11.36	11.36	0
May 23 2024	11.32	-0.07	-0.61%	11.35	11.35	11.32	300
May 22 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
May 21 2024	11.39	-0.01	-0.09%	11.39	11.39	11.39	0

IA Clarington Strategic ...

VanEck Vectors Gaming ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions