We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727905200 | 26.93 | 0.04 | 0.15 | 26.93 | 26.93 | 26.93 | 3 |
| 1727818800 | 26.89 | -0.32 | -1.18 | 26.89 | 26.89 | 26.89 | 2 |
| 1727730000 | 27.21 | 0.1 | 0.37 | 27.21 | 27.21 | 27.21 | 1 |
| 1727473200 | 27.11 | 0.01 | 0.04 | 27.11 | 27.11 | 27.11 | 0 |
| 1727386800 | 27.1 | 0.12 | 0.44 | 27.1 | 27.1 | 27.1 | 0 |
| 1727300400 | 26.98 | 0.05 | 0.19 | 26.98 | 26.98 | 26.98 | 0 |
| 1727214000 | 26.93 | -0.05 | -0.19 | 26.93 | 26.93 | 26.93 | 0 |
| 1727127600 | 26.98 | -0.06 | -0.22 | 26.98 | 26.98 | 26.98 | 0 |
| 1726868400 | 27.04 | -0.06 | -0.22 | 27.04 | 27.04 | 27.04 | 0 |
| 1726782000 | 27.1 | 0.32 | 1.19 | 27.1 | 27.1 | 27.1 | 0 |
| 1726695600 | 26.78 | -0.01 | -0.04 | 26.78 | 26.78 | 26.78 | 0 |
| 1726609200 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1726522800 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1726263600 | 26.79 | 0.19 | 0.71 | 26.79 | 26.79 | 26.79 | 0 |
| 1726177200 | 26.6 | 0.25 | 0.95 | 26.6 | 26.6 | 26.6 | 0 |
| 1726090800 | 26.35 | 0.46 | 1.78 | 26.35 | 26.35 | 26.35 | 0 |
| 1726004400 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1725918000 | 25.89 | 0.26 | 1.01 | 25.89 | 25.89 | 25.89 | 9 |
| 1725658800 | 25.63 | -0.28 | -1.08 | 25.63 | 25.63 | 25.63 | 0 |
| 1725572400 | 25.91 | -0.12 | -0.46 | 25.91 | 25.91 | 25.91 | 0 |
| 1725486000 | 26.03 | -0.08 | -0.31 | 26.03 | 26.03 | 26.03 | 0 |
| 1725399600 | 26.11 | -0.48 | -1.81 | 26.11 | 26.11 | 26.11 | 0 |
| 1725054000 | 26.59 | 0.22 | 0.83 | 26.5 | 26.59 | 26.5 | 755 |
| 1724967600 | 26.37 | -0.07 | -0.26 | 26.37 | 26.37 | 26.37 | 68 |
| 1724881200 | 26.44 | -0.1 | -0.38 | 26.44 | 26.44 | 26.44 | 0 |
| 1724794800 | 26.54 | -0.01 | -0.04 | 26.54 | 26.54 | 26.54 | 0 |
| 1724708400 | 26.55 | -0.15 | -0.56 | 26.55 | 26.55 | 26.55 | 0 |
| 1724449200 | 26.7 | 0.16 | 0.60 | 26.7 | 26.7 | 26.7 | 0 |
| 1724362800 | 26.54 | -0.26 | -0.97 | 26.54 | 26.54 | 26.54 | 0 |
| 1724276400 | 26.8 | 0.06 | 0.22 | 26.8 | 26.8 | 26.8 | 2 |
| 1724190000 | 26.74 | -0.05 | -0.19 | 26.74 | 26.74 | 26.74 | 0 |
| 1724103600 | 26.79 | 0.17 | 0.64 | 26.79 | 26.79 | 26.79 | 0 |
| 1723844400 | 26.62 | 0 | 0.00 | 26.62 | 26.62 | 26.62 | 0 |
| 1723758000 | 26.62 | 0.46 | 1.76 | 26.48 | 26.62 | 26.48 | 6400 |
| 1723671600 | 26.16 | 0.13 | 0.50 | 26.16 | 26.16 | 26.16 | 0 |
| 1723585200 | 26.03 | 0.41 | 1.60 | 26.03 | 26.03 | 26.03 | 0 |
| 1723498800 | 25.62 | 0.03 | 0.12 | 25.62 | 25.62 | 25.62 | 0 |
| 1723239600 | 25.59 | 0.1 | 0.39 | 25.59 | 25.59 | 25.59 | 0 |
| 1723153200 | 25.49 | 0.51 | 2.04 | 25.49 | 25.49 | 25.49 | 0 |
| 1723066800 | 24.98 | -0.29 | -1.15 | 24.98 | 24.98 | 24.98 | 0 |
| 1722980400 | 25.27 | -0.62 | -2.39 | 25.27 | 25.27 | 25.27 | 0 |
| 1722634800 | 25.89 | -0.53 | -2.01 | 25.89 | 25.89 | 25.89 | 0 |
| 1722548400 | 26.42 | -0.3 | -1.12 | 26.42 | 26.42 | 26.42 | 0 |
| 1722462000 | 26.72 | 0.34 | 1.29 | 26.72 | 26.72 | 26.72 | 0 |
| 1722375600 | 26.38 | -0.15 | -0.57 | 26.38 | 26.38 | 26.38 | 0 |
| 1722289200 | 26.53 | 0.11 | 0.42 | 26.53 | 26.53 | 26.53 | 3 |
| 1722030000 | 26.42 | 0.23 | 0.88 | 26.51 | 26.51 | 26.42 | 200 |
| 1721943600 | 26.19 | -0.11 | -0.42 | 26.19 | 26.19 | 26.19 | 4 |
| 1721857200 | 26.3 | -0.61 | -2.27 | 26.3 | 26.3 | 26.3 | 0 |
| 1721770800 | 26.91 | 0.35 | 1.32 | 26.91 | 26.91 | 26.91 | 0 |
| 1721684400 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1721425200 | 26.56 | -0.17 | -0.64 | 26.56 | 26.56 | 26.56 | 0 |
| 1721338800 | 26.73 | -0.17 | -0.63 | 26.77 | 26.77 | 26.73 | 847 |
| 1721252400 | 26.9 | -0.34 | -1.25 | 26.9 | 26.9 | 26.9 | 0 |
| 1721166000 | 27.24 | 0.18 | 0.67 | 27.24 | 27.24 | 27.24 | 0 |
| 1721079600 | 27.06 | 0.12 | 0.45 | 27.06 | 27.06 | 27.06 | 0 |
| 1720820400 | 26.94 | 0.16 | 0.60 | 26.94 | 26.94 | 26.94 | 0 |
| 1720734000 | 26.78 | -0.22 | -0.81 | 26.86 | 26.86 | 26.78 | 100 |
| 1720647600 | 27 | 0.26 | 0.97 | 27 | 27 | 27 | 0 |
| 1720561200 | 26.74 | 0.04 | 0.15 | 26.74 | 26.74 | 26.74 | 0 |
| 1720474800 | 26.7 | 0.03 | 0.11 | 26.64 | 26.7 | 26.64 | 100 |
| 1720215600 | 26.67 | 0.2 | 0.76 | 26.67 | 26.67 | 26.67 | 0 |
| 1720129200 | 26.47 | -0.05 | -0.19 | 26.47 | 26.47 | 26.47 | 0 |
| 1720042800 | 26.52 | 0.12 | 0.45 | 26.52 | 26.52 | 26.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
