Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
International Tower Hill Mines Ltd New (ITH)
International Tower Hill Mines Ltd New (ITH) Historical

ITH International Tower Hill Mines Ltd New

0.75

0.05 (7.14%)

Jan 17 2025 - Closed

Delayed by 15 minutes

ITH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	0.75	0.05	7.14%	0.74	0.78	0.73	29,250
Jan 16 2025	0.70	0.02	2.94%	0.73	0.75	0.68	26,500
Jan 15 2025	0.68	0.03	4.62%	0.66	0.68	0.65	10,300
Jan 14 2025	0.65	-0.03	-4.41%	0.66	0.67	0.64	30,100
Jan 13 2025	0.68	-0.03	-4.23%	0.68	0.68	0.67	6,650
Jan 10 2025	0.71	0.04	5.97%	0.71	0.71	0.71	1,000
Jan 09 2025	0.67	0.00	0.00%	0.67	0.67	0.67	0
Jan 08 2025	0.67	0.01	1.52%	0.68	0.69	0.67	10,600
Jan 07 2025	0.66	-0.04	-5.71%	0.68	0.68	0.66	8,200
Jan 06 2025	0.70	0.01	1.45%	0.71	0.73	0.68	8,500
Jan 03 2025	0.69	0.00	0.00%	0.73	0.73	0.69	27,600
Jan 02 2025	0.69	0.05	7.81%	0.70	0.75	0.67	20,202
Dec 31 2024	0.64	0.00	0.00%	0.64	0.64	0.64	400
Dec 30 2024	0.64	0.00	0.00%	0.62	0.64	0.62	13,030
Dec 27 2024	0.64	0.01	1.59%	0.63	0.65	0.61	37,009
Dec 24 2024	0.63	-0.02	-3.08%	0.66	0.66	0.63	8,500
Dec 23 2024	0.65	-0.02	-2.99%	0.67	0.67	0.64	27,950
Dec 20 2024	0.67	0.00	0.00%	0.64	0.69	0.64	20,000
Dec 19 2024	0.67	-0.01	-1.47%	0.64	0.67	0.62	7,000
Dec 18 2024	0.68	-0.02	-2.86%	0.71	0.71	0.68	5,500
Dec 17 2024	0.70	0.01	1.45%	0.71	0.73	0.70	12,800
Dec 16 2024	0.69	-0.02	-2.82%	0.72	0.72	0.63	26,958
Dec 13 2024	0.71	-0.01	-1.39%	0.72	0.72	0.70	57,500
Dec 12 2024	0.72	-0.07	-8.86%	0.80	0.80	0.71	33,351
Dec 11 2024	0.79	0.00	0.00%	0.79	0.84	0.78	67,400
Dec 10 2024	0.79	0.11	16.18%	0.68	0.82	0.68	362,840
Dec 09 2024	0.68	0.02	3.03%	0.66	0.68	0.66	4,714
Dec 06 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Dec 05 2024	0.66	0.00	0.00%	0.68	0.68	0.65	27,000
Dec 04 2024	0.66	0.02	3.13%	0.62	0.66	0.62	32,580
Dec 03 2024	0.64	-0.01	-1.54%	0.64	0.64	0.64	17,000
Dec 02 2024	0.65	0.01	1.56%	0.62	0.65	0.62	1,000
Nov 29 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Nov 28 2024	0.64	-0.01	-1.54%	0.64	0.64	0.64	500
Nov 27 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Nov 26 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
Nov 25 2024	0.65	0.02	3.17%	0.62	0.65	0.62	9,725
Nov 22 2024	0.63	0.02	3.28%	0.62	0.63	0.62	3,000
Nov 21 2024	0.61	-0.03	-4.69%	0.63	0.63	0.61	16,500
Nov 20 2024	0.64	0.02	3.23%	0.65	0.65	0.64	9,000
Nov 19 2024	0.62	0.02	3.33%	0.62	0.62	0.62	1,500
Nov 18 2024	0.60	0.00	0.00%	0.63	0.63	0.60	71,529
Nov 15 2024	0.60	-0.03	-4.76%	0.65	0.65	0.60	33,846
Nov 14 2024	0.63	0.01	1.61%	0.63	0.64	0.62	6,950
Nov 13 2024	0.62	-0.06	-8.82%	0.66	0.66	0.62	22,403
Nov 12 2024	0.68	0.01	1.49%	0.65	0.68	0.65	13,500
Nov 11 2024	0.67	-0.03	-4.29%	0.69	0.69	0.63	39,500
Nov 08 2024	0.70	-0.10	-12.50%	0.73	0.80	0.69	20,310
Nov 07 2024	0.80	0.04	5.26%	0.73	0.83	0.73	6,800
Nov 06 2024	0.76	0.05	7.04%	0.68	0.76	0.68	5,293
Nov 05 2024	0.71	-0.09	-11.25%	0.80	0.80	0.71	29,713
Nov 04 2024	0.80	-0.04	-4.76%	0.83	0.83	0.80	33,006
Nov 01 2024	0.84	-0.02	-2.33%	0.86	0.86	0.84	15,000
Oct 31 2024	0.86	0.01	1.18%	0.85	0.86	0.83	7,800
Oct 30 2024	0.85	-0.02	-2.30%	0.87	0.87	0.85	2,001
Oct 29 2024	0.87	0.02	2.35%	0.86	0.88	0.86	1,500
Oct 28 2024	0.85	-0.05	-5.56%	0.83	0.86	0.82	14,842
Oct 25 2024	0.90	-0.03	-3.23%	0.90	0.90	0.88	23,501
Oct 24 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Oct 23 2024	0.93	-0.07	-7.00%	0.96	0.96	0.93	5,900
Oct 22 2024	1.00	0.03	3.09%	1.03	1.04	1.00	39,000
Oct 21 2024	0.97	-0.01	-1.02%	0.94	0.97	0.94	2,009

International Tower Hill...

Rabobank Netherlands

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions