We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728596400 | 23.17 | -0.09 | -0.39 | 23.17 | 23.17 | 23.17 | 0 |
| 1728510000 | 23.26 | 0.21 | 0.91 | 23.26 | 23.26 | 23.26 | 0 |
| 1728423600 | 23.05 | 0.09 | 0.39 | 23.05 | 23.05 | 23.05 | 0 |
| 1728337200 | 22.96 | -0.17 | -0.73 | 22.96 | 22.96 | 22.96 | 0 |
| 1728078000 | 23.13 | 0.03 | 0.13 | 23.13 | 23.13 | 23.13 | 0 |
| 1727991600 | 23.1 | -0.13 | -0.56 | 23.1 | 23.1 | 23.1 | 0 |
| 1727905200 | 23.23 | -0.03 | -0.13 | 23.23 | 23.23 | 23.23 | 0 |
| 1727818800 | 23.26 | -0.04 | -0.17 | 23.26 | 23.26 | 23.26 | 0 |
| 1727732400 | 23.3 | 0.05 | 0.22 | 23.18 | 23.3 | 23.17 | 200 |
| 1727473200 | 23.25 | 0.06 | 0.26 | 23.25 | 23.25 | 23.25 | 0 |
| 1727386800 | 23.19 | 0.13 | 0.56 | 23.19 | 23.19 | 23.19 | 0 |
| 1727300400 | 23.06 | -0.11 | -0.47 | 23.06 | 23.06 | 23.06 | 0 |
| 1727214000 | 23.17 | 0.03 | 0.13 | 23.17 | 23.17 | 23.17 | 0 |
| 1727127600 | 23.14 | 0.16 | 0.70 | 23.14 | 23.14 | 23.14 | 0 |
| 1726868400 | 22.98 | -0.04 | -0.17 | 22.98 | 22.98 | 22.98 | 0 |
| 1726782000 | 23.02 | 0.15 | 0.66 | 23.02 | 23.02 | 23.02 | 0 |
| 1726695600 | 22.87 | -0.08 | -0.35 | 22.87 | 22.87 | 22.87 | 0 |
| 1726609200 | 22.95 | -0.06 | -0.26 | 22.95 | 22.95 | 22.95 | 0 |
| 1726522800 | 23.01 | 0.13 | 0.57 | 23.01 | 23.01 | 23.01 | 0 |
| 1726263600 | 22.88 | 0.18 | 0.79 | 22.88 | 22.88 | 22.88 | 0 |
| 1726177200 | 22.7 | 0.08 | 0.35 | 22.7 | 22.7 | 22.7 | 0 |
| 1726090800 | 22.62 | -0.05 | -0.22 | 22.62 | 22.62 | 22.62 | 0 |
| 1726004400 | 22.67 | 0.04 | 0.18 | 22.67 | 22.67 | 22.67 | 0 |
| 1725918000 | 22.63 | 0.23 | 1.03 | 22.63 | 22.63 | 22.63 | 0 |
| 1725658800 | 22.4 | -0.15 | -0.67 | 22.4 | 22.4 | 22.4 | 0 |
| 1725572400 | 22.55 | -0.2 | -0.88 | 22.55 | 22.55 | 22.55 | 0 |
| 1725486000 | 22.75 | 0.05 | 0.22 | 22.75 | 22.75 | 22.75 | 0 |
| 1725399600 | 22.7 | -0.24 | -1.05 | 22.7 | 22.7 | 22.7 | 0 |
| 1725054000 | 22.94 | 0.19 | 0.84 | 22.94 | 22.94 | 22.94 | 0 |
| 1724967600 | 22.75 | 0.02 | 0.09 | 22.75 | 22.75 | 22.75 | 0 |
| 1724881200 | 22.73 | -0.07 | -0.31 | 22.73 | 22.73 | 22.73 | 0 |
| 1724794800 | 22.8 | 0.1 | 0.44 | 22.8 | 22.8 | 22.8 | 0 |
| 1724708400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1724449200 | 22.7 | 0.2 | 0.89 | 22.7 | 22.7 | 22.7 | 0 |
| 1724362800 | 22.5 | -0.07 | -0.31 | 22.5 | 22.5 | 22.5 | 0 |
| 1724276400 | 22.57 | 0.18 | 0.80 | 22.53 | 22.57 | 22.53 | 1000 |
| 1724190000 | 22.39 | -0.03 | -0.13 | 22.39 | 22.39 | 22.39 | 0 |
| 1724103600 | 22.42 | 0.13 | 0.58 | 22.42 | 22.42 | 22.42 | 0 |
| 1723844400 | 22.29 | 0.06 | 0.27 | 22.29 | 22.29 | 22.29 | 0 |
| 1723758000 | 22.23 | 0.25 | 1.14 | 22.23 | 22.23 | 22.23 | 0 |
| 1723671600 | 21.98 | 0.08 | 0.37 | 21.98 | 21.98 | 21.98 | 0 |
| 1723585200 | 21.9 | 0.2 | 0.92 | 21.9 | 21.9 | 21.9 | 0 |
| 1723498800 | 21.7 | -0.13 | -0.60 | 21.7 | 21.7 | 21.7 | 0 |
| 1723239600 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1723153200 | 21.83 | 0.28 | 1.30 | 21.83 | 21.83 | 21.83 | 0 |
| 1723066800 | 21.55 | -0.1 | -0.46 | 21.55 | 21.55 | 21.55 | 0 |
| 1722980400 | 21.65 | -0.27 | -1.23 | 21.65 | 21.65 | 21.65 | 0 |
| 1722634800 | 21.92 | -0.13 | -0.59 | 21.92 | 21.92 | 21.92 | 0 |
| 1722548400 | 22.05 | -0.11 | -0.50 | 22.05 | 22.05 | 22.05 | 0 |
| 1722462000 | 22.16 | 0.09 | 0.41 | 22.16 | 22.16 | 22.16 | 0 |
| 1722375600 | 22.07 | -0.02 | -0.09 | 22.07 | 22.07 | 22.07 | 0 |
| 1722289200 | 22.09 | 0.05 | 0.23 | 22.09 | 22.09 | 22.09 | 0 |
| 1722030000 | 22.04 | 0.2 | 0.92 | 22.04 | 22.04 | 22.04 | 0 |
| 1721943600 | 21.84 | 0.08 | 0.37 | 21.84 | 21.84 | 21.84 | 0 |
| 1721857200 | 21.76 | -0.11 | -0.50 | 21.76 | 21.76 | 21.76 | 0 |
| 1721770800 | 21.87 | -0.13 | -0.59 | 21.91 | 21.91 | 21.87 | 600 |
| 1721684400 | 22 | -0.08 | -0.36 | 22 | 22 | 22 | 0 |
| 1721425200 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1721338800 | 22.08 | -0.11 | -0.50 | 22.08 | 22.08 | 22.08 | 0 |
| 1721252400 | 22.19 | 0.13 | 0.59 | 22.19 | 22.19 | 22.19 | 0 |
| 1721166000 | 22.06 | 0.33 | 1.52 | 22.06 | 22.06 | 22.06 | 0 |
| 1721079600 | 21.73 | -0.04 | -0.18 | 21.73 | 21.73 | 21.73 | 0 |
| 1720820400 | 21.77 | 0.18 | 0.83 | 21.77 | 21.77 | 21.77 | 0 |
| 1720734000 | 21.59 | 0.13 | 0.61 | 21.59 | 21.59 | 21.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
