Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P US Dividend Aristocrats ESG Index ETF (IUAE.F)
Invesco S&P US Dividend Aristocrats ESG Index ETF (IUAE.F) Historical

IUAE.F Invesco S&P US Dividend Aristocrats ESG Index ETF

22.70

-0.15 (-0.66%)

Mar 10 2025 - Closed

Delayed by 15 minutes

IUAE.F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	22.85	0.18	0.79%	22.85	22.85	22.85	0
Mar 06 2025	22.67	-0.07	-0.31%	22.67	22.67	22.67	0
Mar 05 2025	22.74	0.16	0.71%	22.76	22.76	22.74	600
Mar 04 2025	22.58	-0.30	-1.31%	22.58	22.58	22.58	0
Mar 03 2025	22.88	-0.07	-0.31%	22.88	22.88	22.88	0
Feb 28 2025	22.95	0.27	1.19%	22.95	22.95	22.95	0
Feb 27 2025	22.68	-0.12	-0.53%	22.68	22.68	22.68	0
Feb 26 2025	22.80	-0.16	-0.70%	22.80	22.80	22.80	0
Feb 25 2025	22.96	0.17	0.75%	22.96	22.96	22.96	0
Feb 24 2025	22.79	0.01	0.04%	22.79	22.79	22.79	0
Feb 21 2025	22.78	-0.08	-0.35%	22.78	22.78	22.78	0
Feb 20 2025	22.86	0.03	0.13%	22.60	22.86	22.60	112
Feb 19 2025	22.83	0.18	0.79%	22.83	22.83	22.83	0
Feb 18 2025	22.65	0.10	0.44%	22.65	22.65	22.65	0
Feb 14 2025	22.55	-0.11	-0.49%	22.83	22.83	22.55	112
Feb 13 2025	22.66	0.18	0.80%	22.66	22.66	22.66	0
Feb 12 2025	22.48	-0.12	-0.53%	22.48	22.48	22.48	0
Feb 11 2025	22.60	0.16	0.71%	22.60	22.60	22.60	0
Feb 10 2025	22.44	0.14	0.63%	22.44	22.44	22.44	0
Feb 07 2025	22.30	-0.15	-0.67%	22.30	22.30	22.30	0
Feb 06 2025	22.45	-0.07	-0.31%	22.45	22.45	22.45	0
Feb 05 2025	22.52	0.11	0.49%	22.52	22.52	22.52	0
Feb 04 2025	22.41	-0.03	-0.13%	22.41	22.41	22.41	0
Feb 03 2025	22.44	0.03	0.13%	22.44	22.44	22.44	0
Jan 31 2025	22.41	-0.15	-0.66%	22.41	22.41	22.41	0
Jan 30 2025	22.56	0.23	1.03%	22.59	22.59	22.56	1,200
Jan 29 2025	22.33	-0.01	-0.04%	22.39	22.39	22.33	2,500
Jan 28 2025	22.34	-0.21	-0.93%	22.34	22.34	22.34	0
Jan 27 2025	22.55	0.33	1.49%	22.55	22.55	22.55	0
Jan 24 2025	22.22	-0.02	-0.09%	22.22	22.22	22.22	0
Jan 23 2025	22.24	0.15	0.68%	22.24	22.24	22.24	1
Jan 22 2025	22.09	-0.09	-0.41%	22.09	22.09	22.09	0
Jan 21 2025	22.18	0.14	0.64%	22.18	22.18	22.18	0
Jan 20 2025	22.04	0.04	0.18%	22.04	22.04	22.04	0
Jan 17 2025	22.00	0.12	0.55%	22.00	22.00	22.00	0
Jan 16 2025	21.88	0.14	0.64%	21.88	21.88	21.88	0
Jan 15 2025	21.74	0.16	0.74%	21.74	21.74	21.74	0
Jan 14 2025	21.58	0.12	0.56%	21.58	21.58	21.58	0
Jan 13 2025	21.46	0.17	0.80%	21.46	21.46	21.46	0
Jan 10 2025	21.29	-0.27	-1.25%	21.29	21.29	21.29	0
Jan 09 2025	21.56	-0.02	-0.09%	21.56	21.56	21.56	0
Jan 08 2025	21.58	0.05	0.23%	21.58	21.58	21.58	0
Jan 07 2025	21.53	0.00	0.00%	21.53	21.53	21.53	0
Jan 06 2025	21.53	-0.13	-0.60%	21.53	21.53	21.53	0
Jan 03 2025	21.66	0.12	0.56%	21.66	21.66	21.66	0
Jan 02 2025	21.54	-0.08	-0.37%	21.54	21.54	21.54	0
Dec 31 2024	21.62	0.00	0.00%	21.62	21.62	21.62	0
Dec 30 2024	21.62	-0.25	-1.14%	21.62	21.62	21.62	0
Dec 27 2024	21.87	0.07	0.32%	21.87	21.87	21.87	0
Dec 24 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0
Dec 23 2024	21.80	0.02	0.09%	21.80	21.80	21.80	0
Dec 20 2024	21.78	0.16	0.74%	21.78	21.78	21.78	0
Dec 19 2024	21.62	-0.17	-0.78%	21.62	21.62	21.62	0
Dec 18 2024	21.79	-0.45	-2.02%	21.79	21.79	21.79	0
Dec 17 2024	22.24	-0.05	-0.22%	22.24	22.24	22.24	0
Dec 16 2024	22.29	-0.17	-0.76%	22.29	22.29	22.29	0
Dec 13 2024	22.46	-0.10	-0.44%	22.46	22.46	22.46	0
Dec 12 2024	22.56	-0.05	-0.22%	22.56	22.56	22.56	0
Dec 11 2024	22.61	-0.05	-0.22%	22.61	22.61	22.61	0
Dec 10 2024	22.66	-0.08	-0.35%	22.66	22.66	22.66	0

Invesco S&P US Dividend ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions