We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 22.43 | 0 | 0.00 | 22.43 | 22.43 | 22.43 | 0 |
| 1721079600 | 22.43 | 0.02 | 0.09 | 22.5 | 22.5 | 22.43 | 200 |
| 1720820400 | 22.41 | 0.19 | 0.86 | 22.39 | 22.46 | 22.39 | 200 |
| 1720734000 | 22.22 | 0.16 | 0.73 | 22.22 | 22.22 | 22.22 | 0 |
| 1720647600 | 22.06 | 0.17 | 0.78 | 22.06 | 22.06 | 22.06 | 0 |
| 1720561200 | 21.89 | -0.08 | -0.36 | 21.96 | 21.96 | 21.89 | 200 |
| 1720474800 | 21.97 | -0.01 | -0.05 | 22.06 | 22.06 | 21.97 | 200 |
| 1720215600 | 21.98 | 0.12 | 0.55 | 21.88 | 21.98 | 21.82 | 1600 |
| 1720129200 | 21.86 | -0.04 | -0.18 | 21.86 | 21.86 | 21.86 | 0 |
| 1720042800 | 21.9 | -0.01 | -0.05 | 21.87 | 21.9 | 21.87 | 100 |
| 1719956400 | 21.91 | -0.16 | -0.72 | 21.86 | 21.91 | 21.86 | 100 |
| 1719610800 | 22.07 | -0.12 | -0.54 | 22.08 | 22.08 | 22.07 | 100 |
| 1719524400 | 22.19 | -0.09 | -0.40 | 22.18 | 22.19 | 22.18 | 100 |
| 1719438000 | 22.28 | 0.01 | 0.04 | 22.28 | 22.28 | 22.28 | 0 |
| 1719351600 | 22.27 | -0.22 | -0.98 | 22.27 | 22.27 | 22.27 | 0 |
| 1719265200 | 22.49 | 0.03 | 0.13 | 22.49 | 22.49 | 22.49 | 0 |
| 1719006000 | 22.46 | 0.05 | 0.22 | 22.46 | 22.46 | 22.46 | 0 |
| 1718919600 | 22.41 | -0.01 | -0.04 | 22.35 | 22.41 | 22.35 | 300 |
| 1718833200 | 22.42 | 0.01 | 0.04 | 22.42 | 22.42 | 22.42 | 0 |
| 1718746800 | 22.41 | 0.06 | 0.27 | 22.41 | 22.41 | 22.41 | 0 |
| 1718660400 | 22.35 | 0.16 | 0.72 | 22.33 | 22.36 | 22.3 | 300 |
| 1718401200 | 22.19 | -0.14 | -0.63 | 22.19 | 22.19 | 22.19 | 0 |
| 1718314800 | 22.33 | 0.01 | 0.04 | 22.33 | 22.33 | 22.33 | 0 |
| 1718228400 | 22.32 | -0.02 | -0.09 | 22.32 | 22.32 | 22.32 | 100 |
| 1718142000 | 22.34 | -0.13 | -0.58 | 22.35 | 22.35 | 22.34 | 101 |
| 1718055600 | 22.47 | 0.02 | 0.09 | 22.5 | 22.5 | 22.42 | 300 |
| 1717796400 | 22.45 | 0.1 | 0.45 | 22.45 | 22.45 | 22.45 | 2 |
| 1717710000 | 22.35 | 0.01 | 0.04 | 22.37 | 22.37 | 22.35 | 100 |
| 1717623600 | 22.34 | 0.1 | 0.45 | 22.34 | 22.34 | 22.34 | 0 |
| 1717537200 | 22.24 | 0.12 | 0.54 | 22.24 | 22.24 | 22.24 | 0 |
| 1717450800 | 22.12 | -0.1 | -0.45 | 22.12 | 22.12 | 22.12 | 0 |
| 1717191600 | 22.22 | 0.22 | 1.00 | 21.96 | 22.22 | 21.96 | 200 |
| 1717105200 | 22 | 0.01 | 0.05 | 21.98 | 22 | 21.98 | 100 |
| 1717018800 | 21.99 | -0.12 | -0.54 | 22.03 | 22.03 | 21.99 | 100 |
| 1716932400 | 22.11 | -0.19 | -0.85 | 22.11 | 22.11 | 22.11 | 0 |
| 1716846000 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1716586800 | 22.3 | -0.06 | -0.27 | 22.3 | 22.3 | 22.3 | 0 |
| 1716500400 | 22.36 | -0.22 | -0.97 | 22.36 | 22.36 | 22.36 | 0 |
| 1716414000 | 22.58 | 0.06 | 0.27 | 22.58 | 22.58 | 22.58 | 1 |
| 1716327600 | 22.52 | 0.01 | 0.04 | 22.54 | 22.54 | 22.52 | 100 |
| 1715982000 | 22.51 | 0.03 | 0.13 | 22.51 | 22.51 | 22.51 | 100 |
| 1715895600 | 22.48 | 0.14 | 0.63 | 22.48 | 22.48 | 22.48 | 0 |
| 1715809200 | 22.34 | 0.06 | 0.27 | 22.38 | 22.38 | 22.3 | 1000 |
| 1715722800 | 22.28 | -0.03 | -0.13 | 22.28 | 22.28 | 22.28 | 300 |
| 1715636400 | 22.31 | -0.03 | -0.13 | 22.31 | 22.31 | 22.31 | 0 |
| 1715377200 | 22.34 | 0.09 | 0.40 | 22.34 | 22.34 | 22.34 | 0 |
| 1715290800 | 22.25 | 0.05 | 0.23 | 22.25 | 22.25 | 22.25 | 0 |
| 1715204400 | 22.2 | -0.01 | -0.05 | 22.2 | 22.2 | 22.2 | 0 |
| 1715118000 | 22.21 | 0.22 | 1.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1715031600 | 21.99 | 0.08 | 0.37 | 22.01 | 22.01 | 21.99 | 300 |
| 1714772400 | 21.91 | 0.13 | 0.60 | 21.84 | 21.91 | 21.84 | 300 |
| 1714686000 | 21.78 | -0.05 | -0.23 | 21.78 | 21.78 | 21.78 | 700 |
| 1714599600 | 21.83 | -0.08 | -0.37 | 21.83 | 21.83 | 21.83 | 0 |
| 1714513200 | 21.91 | -0.02 | -0.09 | 21.91 | 21.91 | 21.91 | 0 |
| 1714426800 | 21.93 | 0.02 | 0.09 | 21.93 | 21.93 | 21.93 | 0 |
| 1714167600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
| 1714081200 | 21.91 | -0.19 | -0.86 | 21.92 | 21.96 | 21.91 | 300 |
| 1713994800 | 22.1 | 0.19 | 0.87 | 22 | 22.1 | 22 | 300 |
| 1713908400 | 21.91 | -0.05 | -0.23 | 21.95 | 21.95 | 21.91 | 500 |
| 1713822000 | 21.96 | 0.12 | 0.55 | 21.97 | 21.97 | 21.96 | 300 |
| 1713562800 | 21.84 | 0.04 | 0.18 | 21.84 | 21.84 | 21.84 | 0 |
| 1713476400 | 21.8 | 0.02 | 0.09 | 21.8 | 21.8 | 21.8 | 0 |
| 1713390000 | 21.78 | -0.09 | -0.41 | 21.78 | 21.78 | 21.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
