Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco S&P US Dividend Aristocrats ESG Index ETF (IUAE)
Invesco S&P US Dividend Aristocrats ESG Index ETF (IUAE) Historical

IUAE Invesco S&P US Dividend Aristocrats ESG Index ETF

22.77

0.34 (1.52%)

Jul 16 2024 - Closed

Delayed by 15 minutes

IUAE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	22.77	0.34	1.52%	22.77	22.77	22.77	0
Jul 15 2024	22.43	0.02	0.09%	22.50	22.50	22.43	200
Jul 12 2024	22.41	0.19	0.86%	22.39	22.46	22.39	200
Jul 11 2024	22.22	0.16	0.73%	22.22	22.22	22.22	0
Jul 10 2024	22.06	0.17	0.78%	22.06	22.06	22.06	0
Jul 09 2024	21.89	-0.08	-0.36%	21.96	21.96	21.89	200
Jul 08 2024	21.97	-0.01	-0.05%	22.06	22.06	21.97	200
Jul 05 2024	21.98	0.12	0.55%	21.88	21.98	21.82	1,600
Jul 04 2024	21.86	-0.04	-0.18%	21.86	21.86	21.86	0
Jul 03 2024	21.90	-0.01	-0.05%	21.87	21.90	21.87	100
Jul 02 2024	21.91	-0.16	-0.72%	21.86	21.91	21.86	100
Jun 28 2024	22.07	-0.12	-0.54%	22.08	22.08	22.07	100
Jun 27 2024	22.19	-0.09	-0.40%	22.18	22.19	22.18	100
Jun 26 2024	22.28	0.01	0.04%	22.28	22.28	22.28	0
Jun 25 2024	22.27	-0.22	-0.98%	22.27	22.27	22.27	0
Jun 24 2024	22.49	0.03	0.13%	22.49	22.49	22.49	0
Jun 21 2024	22.46	0.05	0.22%	22.46	22.46	22.46	0
Jun 20 2024	22.41	-0.01	-0.04%	22.35	22.41	22.35	300
Jun 19 2024	22.42	0.01	0.04%	22.42	22.42	22.42	0
Jun 18 2024	22.41	0.06	0.27%	22.41	22.41	22.41	0
Jun 17 2024	22.35	0.16	0.72%	22.33	22.36	22.30	300
Jun 14 2024	22.19	-0.14	-0.63%	22.19	22.19	22.19	0
Jun 13 2024	22.33	0.01	0.04%	22.33	22.33	22.33	0
Jun 12 2024	22.32	-0.02	-0.09%	22.32	22.32	22.32	100
Jun 11 2024	22.34	-0.13	-0.58%	22.35	22.35	22.34	101
Jun 10 2024	22.47	0.02	0.09%	22.50	22.50	22.42	300
Jun 07 2024	22.45	0.10	0.45%	22.45	22.45	22.45	2
Jun 06 2024	22.35	0.01	0.04%	22.37	22.37	22.35	100
Jun 05 2024	22.34	0.10	0.45%	22.34	22.34	22.34	0
Jun 04 2024	22.24	0.12	0.54%	22.24	22.24	22.24	0
Jun 03 2024	22.12	-0.10	-0.45%	22.12	22.12	22.12	0
May 31 2024	22.22	0.22	1.00%	21.96	22.22	21.96	200
May 30 2024	22.00	0.01	0.05%	21.98	22.00	21.98	100
May 29 2024	21.99	-0.12	-0.54%	22.03	22.03	21.99	100
May 28 2024	22.11	-0.19	-0.85%	22.11	22.11	22.11	0
May 27 2024	22.30	0.00	0.00%	22.30	22.30	22.30	0
May 24 2024	22.30	-0.06	-0.27%	22.30	22.30	22.30	0
May 23 2024	22.36	-0.22	-0.97%	22.36	22.36	22.36	0
May 22 2024	22.58	0.06	0.27%	22.58	22.58	22.58	1
May 21 2024	22.52	0.01	0.04%	22.54	22.54	22.52	100
May 17 2024	22.51	0.03	0.13%	22.51	22.51	22.51	100
May 16 2024	22.48	0.14	0.63%	22.48	22.48	22.48	0
May 15 2024	22.34	0.06	0.27%	22.38	22.38	22.30	1,000
May 14 2024	22.28	-0.03	-0.13%	22.28	22.28	22.28	300
May 13 2024	22.31	-0.03	-0.13%	22.31	22.31	22.31	0
May 10 2024	22.34	0.09	0.40%	22.34	22.34	22.34	0
May 09 2024	22.25	0.05	0.23%	22.25	22.25	22.25	0
May 08 2024	22.20	-0.01	-0.05%	22.20	22.20	22.20	0
May 07 2024	22.21	0.22	1.00%	22.21	22.21	22.21	0
May 06 2024	21.99	0.08	0.37%	22.01	22.01	21.99	300
May 03 2024	21.91	0.13	0.60%	21.84	21.91	21.84	300
May 02 2024	21.78	-0.05	-0.23%	21.78	21.78	21.78	700
May 01 2024	21.83	-0.08	-0.37%	21.83	21.83	21.83	0
Apr 30 2024	21.91	-0.02	-0.09%	21.91	21.91	21.91	0
Apr 29 2024	21.93	0.08	0.37%	21.93	21.93	21.93	0
Apr 26 2024	21.85	-0.06	-0.27%	21.85	21.85	21.85	1
Apr 25 2024	21.91	-0.19	-0.86%	21.92	21.96	21.91	300
Apr 24 2024	22.10	0.19	0.87%	22.00	22.10	22.00	300
Apr 23 2024	21.91	-0.05	-0.23%	21.95	21.95	21.91	500
Apr 22 2024	21.96	0.12	0.55%	21.97	21.97	21.96	300
Apr 19 2024	21.84	0.04	0.18%	21.84	21.84	21.84	0
Apr 18 2024	21.80	0.02	0.09%	21.80	21.80	21.80	0

Invesco S&P US Dividend ...

Hellenic Petroleum (PK)

Kb Leverage Gold Futures...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions