We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287600 | 24.45 | 0.08 | 0.33 | 24.45 | 24.45 | 24.45 | 0 |
| 1729201200 | 24.37 | -0.02 | -0.08 | 24.37 | 24.37 | 24.37 | 0 |
| 1729114800 | 24.39 | 0.14 | 0.58 | 24.39 | 24.39 | 24.39 | 0 |
| 1729028400 | 24.25 | 0.04 | 0.17 | 24.25 | 24.25 | 24.25 | 0 |
| 1728682800 | 24.21 | 0.15 | 0.62 | 24.21 | 24.21 | 24.21 | 0 |
| 1728596400 | 24.06 | -0.05 | -0.21 | 24.06 | 24.06 | 24.06 | 0 |
| 1728510000 | 24.11 | 0.15 | 0.63 | 24.11 | 24.11 | 24.11 | 0 |
| 1728423600 | 23.96 | 0.21 | 0.88 | 23.96 | 23.96 | 23.96 | 0 |
| 1728337200 | 23.75 | -0.17 | -0.71 | 23.75 | 23.75 | 23.75 | 0 |
| 1728078000 | 23.92 | 0.19 | 0.80 | 23.92 | 23.92 | 23.92 | 0 |
| 1727991600 | 23.73 | -0.06 | -0.25 | 23.73 | 23.73 | 23.73 | 0 |
| 1727905200 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1727818800 | 23.79 | -0.23 | -0.96 | 23.79 | 23.79 | 23.79 | 0 |
| 1727732400 | 24.02 | 0.1 | 0.42 | 23.03 | 24.02 | 23.03 | 200 |
| 1727473200 | 23.92 | -0.05 | -0.21 | 23.92 | 23.92 | 23.92 | 0 |
| 1727386800 | 23.97 | 0.11 | 0.46 | 23.97 | 23.97 | 23.97 | 0 |
| 1727300400 | 23.86 | -0.04 | -0.17 | 23.86 | 23.86 | 23.86 | 0 |
| 1727214000 | 23.9 | 0.06 | 0.25 | 23.9 | 23.9 | 23.9 | 0 |
| 1727127600 | 23.84 | 0.03 | 0.13 | 23.84 | 23.84 | 23.84 | 0 |
| 1726868400 | 23.81 | -0.07 | -0.29 | 23.81 | 23.81 | 23.81 | 0 |
| 1726782000 | 23.88 | 0.39 | 1.66 | 23.88 | 23.88 | 23.88 | 0 |
| 1726695600 | 23.49 | -0.03 | -0.13 | 23.49 | 23.49 | 23.49 | 0 |
| 1726609200 | 23.52 | -0.01 | -0.04 | 23.52 | 23.52 | 23.52 | 0 |
| 1726522800 | 23.53 | 0.01 | 0.04 | 23.53 | 23.53 | 23.53 | 0 |
| 1726263600 | 23.52 | 0.16 | 0.68 | 23.52 | 23.52 | 23.52 | 0 |
| 1726177200 | 23.36 | 0.19 | 0.82 | 23.36 | 23.36 | 23.36 | 0 |
| 1726090800 | 23.17 | 0.22 | 0.96 | 23.17 | 23.17 | 23.17 | 0 |
| 1726004400 | 22.95 | 0.08 | 0.35 | 22.95 | 22.95 | 22.95 | 0 |
| 1725918000 | 22.87 | 0.2 | 0.88 | 22.87 | 22.87 | 22.87 | 0 |
| 1725658800 | 22.67 | -0.32 | -1.39 | 22.67 | 22.67 | 22.67 | 0 |
| 1725572400 | 22.99 | -0.12 | -0.52 | 22.99 | 22.99 | 22.99 | 0 |
| 1725486000 | 23.11 | 0.01 | 0.04 | 23.11 | 23.11 | 23.11 | 0 |
| 1725399600 | 23.1 | -0.55 | -2.33 | 23.1 | 23.1 | 23.1 | 0 |
| 1725054000 | 23.65 | 0.16 | 0.68 | 23.65 | 23.65 | 23.65 | 0 |
| 1724967600 | 23.49 | -0.05 | -0.21 | 23.49 | 23.49 | 23.49 | 0 |
| 1724881200 | 23.54 | -0.12 | -0.51 | 23.54 | 23.54 | 23.54 | 0 |
| 1724794800 | 23.66 | -0.02 | -0.08 | 23.66 | 23.66 | 23.66 | 0 |
| 1724708400 | 23.68 | 0 | 0.00 | 23.68 | 23.68 | 23.68 | 0 |
| 1724449200 | 23.68 | 0.32 | 1.37 | 23.68 | 23.68 | 23.68 | 0 |
| 1724362800 | 23.36 | -0.22 | -0.93 | 23.36 | 23.36 | 23.36 | 0 |
| 1724276400 | 23.58 | 0.08 | 0.34 | 23.58 | 23.58 | 23.58 | 0 |
| 1724190000 | 23.5 | -0.03 | -0.13 | 23.5 | 23.5 | 23.5 | 0 |
| 1724103600 | 23.53 | 0.22 | 0.94 | 23.53 | 23.53 | 23.53 | 0 |
| 1723844400 | 23.31 | 0.08 | 0.34 | 23.31 | 23.31 | 23.31 | 0 |
| 1723758000 | 23.23 | 0.34 | 1.49 | 23.23 | 23.23 | 23.23 | 0 |
| 1723671600 | 22.89 | 0.1 | 0.44 | 22.89 | 22.89 | 22.89 | 0 |
| 1723585200 | 22.79 | 0.39 | 1.74 | 22.79 | 22.79 | 22.79 | 0 |
| 1723498800 | 22.4 | -0.01 | -0.04 | 22.4 | 22.4 | 22.4 | 0 |
| 1723239600 | 22.41 | 0.1 | 0.45 | 22.41 | 22.41 | 22.41 | 0 |
| 1723153200 | 22.31 | 0.44 | 2.01 | 22.31 | 22.31 | 22.31 | 0 |
| 1723066800 | 21.87 | -0.19 | -0.86 | 21.87 | 21.87 | 21.87 | 0 |
| 1722980400 | 22.06 | -0.41 | -1.82 | 22.06 | 22.06 | 22.06 | 0 |
| 1722634800 | 22.47 | -0.41 | -1.79 | 22.47 | 22.47 | 22.47 | 0 |
| 1722548400 | 22.88 | -0.39 | -1.68 | 22.88 | 22.88 | 22.88 | 0 |
| 1722462000 | 23.27 | 0.3 | 1.31 | 23.27 | 23.27 | 23.27 | 0 |
| 1722375600 | 22.97 | -0.1 | -0.43 | 22.97 | 22.97 | 22.97 | 0 |
| 1722289200 | 23.07 | 0.07 | 0.30 | 23.07 | 23.07 | 23.07 | 0 |
| 1722030000 | 23 | 0.18 | 0.79 | 23 | 23 | 23 | 0 |
| 1721943600 | 22.82 | -0.09 | -0.39 | 22.82 | 22.82 | 22.82 | 0 |
| 1721857200 | 22.91 | -0.56 | -2.39 | 22.91 | 22.91 | 22.91 | 0 |
| 1721770800 | 23.47 | -0.05 | -0.21 | 23.47 | 23.47 | 23.47 | 0 |
| 1721684400 | 23.52 | 0.09 | 0.38 | 23.52 | 23.52 | 23.52 | 0 |
| 1721425200 | 23.43 | 0 | 0.00 | 23.43 | 23.43 | 23.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
