Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco US Treasury Floating Rate Note Index ETF (IUFR.U)
Invesco US Treasury Floating Rate Note Index ETF (IUFR.U) Historical

IUFR.U Invesco US Treasury Floating Rate Note Index ETF

20.15

0.00 (0.00%)

Dec 31 2024 - Closed

Delayed by 15 minutes

IUFR.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	20.15	0.00	0.00%	20.15	20.15	20.15	30
Dec 30 2024	20.15	-0.06	-0.30%	20.16	20.16	20.15	1,000
Dec 27 2024	20.21	0.01	0.05%	20.21	20.21	20.21	0
Dec 24 2024	20.20	0.00	0.00%	20.20	20.20	20.20	0
Dec 23 2024	20.20	0.00	0.00%	20.20	20.20	20.20	1,100
Dec 20 2024	20.20	0.02	0.10%	20.19	20.20	20.19	3,000
Dec 19 2024	20.18	-0.01	-0.05%	20.18	20.18	20.18	0
Dec 18 2024	20.19	0.02	0.10%	20.18	20.19	20.18	200
Dec 17 2024	20.17	-0.01	-0.05%	20.17	20.17	20.17	300
Dec 16 2024	20.18	0.01	0.05%	20.17	20.18	20.17	600
Dec 13 2024	20.17	0.00	0.00%	20.17	20.17	20.17	200
Dec 12 2024	20.17	0.00	0.00%	20.17	20.17	20.17	0
Dec 11 2024	20.17	0.00	0.00%	20.17	20.17	20.17	0
Dec 10 2024	20.17	0.00	0.00%	20.17	20.17	20.17	2,600
Dec 09 2024	20.17	0.01	0.05%	20.17	20.17	20.17	1,200
Dec 06 2024	20.16	0.02	0.10%	20.16	20.16	20.16	0
Dec 05 2024	20.14	-0.02	-0.10%	20.14	20.14	20.14	100
Dec 04 2024	20.16	0.01	0.05%	20.14	20.16	20.14	800
Dec 03 2024	20.15	0.02	0.10%	20.14	20.15	20.14	530
Dec 02 2024	20.13	-0.01	-0.05%	20.13	20.13	20.13	200
Nov 29 2024	20.14	-0.08	-0.40%	20.14	20.14	20.14	0
Nov 28 2024	20.22	0.01	0.05%	20.22	20.22	20.22	0
Nov 27 2024	20.21	0.00	0.00%	20.215	20.215	20.21	200
Nov 26 2024	20.21	0.01	0.05%	20.20	20.21	20.20	2,500
Nov 25 2024	20.20	0.00	0.00%	20.19	20.20	20.19	500
Nov 22 2024	20.20	0.01	0.05%	20.20	20.20	20.20	400
Nov 21 2024	20.19	0.00	0.00%	20.19	20.19	20.19	0
Nov 20 2024	20.19	0.00	0.00%	20.19	20.19	20.19	0
Nov 19 2024	20.19	0.01	0.05%	20.18	20.19	20.18	300
Nov 18 2024	20.18	0.02	0.10%	20.17	20.18	20.17	100
Nov 15 2024	20.16	-0.01	-0.05%	20.16	20.16	20.16	2,600
Nov 14 2024	20.17	0.01	0.05%	20.17	20.17	20.17	0
Nov 13 2024	20.16	0.00	0.00%	20.16	20.16	20.16	0
Nov 12 2024	20.16	0.01	0.05%	20.16	20.16	20.16	100
Nov 11 2024	20.15	-0.01	-0.05%	20.15	20.15	20.15	0
Nov 08 2024	20.16	0.03	0.15%	20.16	20.16	20.16	0
Nov 07 2024	20.13	-0.01	-0.05%	20.13	20.13	20.13	100
Nov 06 2024	20.14	0.00	0.00%	20.14	20.14	20.14	0
Nov 05 2024	20.14	0.02	0.10%	20.14	20.14	20.14	0
Nov 04 2024	20.12	0.00	0.00%	20.14	20.14	20.12	2,500
Nov 01 2024	20.12	-0.01	-0.05%	20.12	20.12	20.12	600
Oct 31 2024	20.13	0.01	0.05%	20.12	20.13	20.12	590
Oct 30 2024	20.12	-0.08	-0.40%	20.12	20.12	20.12	0
Oct 29 2024	20.20	0.02	0.10%	20.20	20.20	20.20	0
Oct 28 2024	20.18	-0.01	-0.05%	20.18	20.18	20.18	2,500
Oct 25 2024	20.19	0.02	0.10%	20.18	20.19	20.18	400
Oct 24 2024	20.17	-0.01	-0.05%	20.17	20.17	20.17	477
Oct 23 2024	20.18	0.00	0.00%	20.18	20.18	20.18	0
Oct 22 2024	20.18	0.01	0.05%	20.18	20.18	20.18	0
Oct 21 2024	20.17	0.00	0.00%	20.17	20.17	20.17	0
Oct 18 2024	20.17	0.00	0.00%	20.18	20.18	20.17	600
Oct 17 2024	20.17	0.02	0.10%	20.16	20.17	20.16	2,950
Oct 16 2024	20.15	-0.01	-0.05%	20.15	20.15	20.15	700
Oct 15 2024	20.16	0.01	0.05%	20.15	20.16	20.15	490
Oct 11 2024	20.15	0.01	0.05%	20.17	20.17	20.14	700
Oct 10 2024	20.14	0.00	0.00%	20.14	20.14	20.14	0
Oct 09 2024	20.14	0.00	0.00%	20.14	20.14	20.14	0
Oct 08 2024	20.14	0.02	0.10%	20.13	20.14	20.13	100
Oct 07 2024	20.12	0.00	0.00%	20.14	20.14	20.12	600
Oct 04 2024	20.12	0.00	0.00%	20.12	20.12	20.12	100

Invesco US Treasury Floa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions