We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722462000 | 19.61 | 0 | 0.00 | 19.61 | 19.61 | 19.61 | 0 |
| 1722375600 | 19.61 | -0.11 | -0.56 | 19.57 | 19.61 | 19.57 | 1600 |
| 1722289200 | 19.72 | 0.07 | 0.36 | 19.8 | 19.81 | 19.72 | 3100 |
| 1722030000 | 19.65 | 0.16 | 0.82 | 19.69 | 19.71 | 19.65 | 31700 |
| 1721943600 | 19.49 | -0.13 | -0.66 | 19.49 | 19.49 | 19.49 | 100 |
| 1721857200 | 19.62 | -0.52 | -2.58 | 19.76 | 19.76 | 19.62 | 900 |
| 1721770800 | 20.14 | -0.04 | -0.20 | 20.21 | 20.21 | 20.14 | 200 |
| 1721684400 | 20.18 | 0.28 | 1.41 | 20.17 | 20.18 | 20.17 | 2700 |
| 1721425200 | 19.9 | -0.17 | -0.85 | 19.96 | 19.96 | 19.9 | 100 |
| 1721338800 | 20.07 | -0.12 | -0.59 | 20.07 | 20.07 | 20.07 | 100 |
| 1721252400 | 20.19 | -0.35 | -1.70 | 20.2 | 20.21 | 20.19 | 200 |
| 1721166000 | 20.54 | 0.12 | 0.59 | 20.52 | 20.54 | 20.52 | 300 |
| 1721079600 | 20.42 | 0.06 | 0.29 | 20.44 | 20.48 | 20.42 | 1700 |
| 1720820400 | 20.36 | 0.06 | 0.30 | 20.41 | 20.51 | 20.36 | 4000 |
| 1720734000 | 20.3 | -0.21 | -1.02 | 20.25 | 20.3 | 20.25 | 3800 |
| 1720647600 | 20.51 | 0.15 | 0.74 | 20.47 | 20.51 | 20.47 | 2000 |
| 1720561200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 2400 |
| 1720474800 | 20.36 | -0.07 | -0.34 | 20.36 | 20.36 | 20.35 | 2000 |
| 1720215600 | 20.43 | -0.19 | -0.92 | 20.43 | 20.43 | 20.43 | 200 |
| 1720129200 | 20.62 | -0.02 | -0.10 | 20.62 | 20.62 | 20.62 | 0 |
| 1720042800 | 20.64 | 0.01 | 0.05 | 20.65 | 20.65 | 20.64 | 1400 |
| 1719956400 | 20.63 | -0.13 | -0.63 | 20.63 | 20.63 | 20.63 | 200 |
| 1719610800 | 20.76 | 0.09 | 0.44 | 20.72 | 20.76 | 20.71 | 2100 |
| 1719524400 | 20.67 | -0.12 | -0.58 | 20.66 | 20.67 | 20.65 | 1000 |
| 1719438000 | 20.79 | -0.1 | -0.48 | 20.79 | 20.79 | 20.79 | 0 |
| 1719351600 | 20.89 | -0.25 | -1.18 | 20.88 | 20.9 | 20.87 | 6200 |
| 1719265200 | 21.14 | 0.21 | 1.00 | 21.18 | 21.18 | 21.14 | 800 |
| 1719006000 | 20.93 | -0.02 | -0.10 | 20.88 | 20.93 | 20.87 | 9000 |
| 1718919600 | 20.95 | 0.01 | 0.05 | 20.97 | 20.97 | 20.95 | 2300 |
| 1718833200 | 20.94 | -0.01 | -0.05 | 21.07 | 21.07 | 20.94 | 1400 |
| 1718746800 | 20.95 | 0.16 | 0.77 | 20.91 | 21.01 | 20.91 | 20100 |
| 1718660400 | 20.79 | 0.1 | 0.48 | 20.88 | 20.88 | 20.79 | 14400 |
| 1718401200 | 20.69 | -0.3 | -1.43 | 20.69 | 20.69 | 20.69 | 0 |
| 1718314800 | 20.99 | -0.12 | -0.57 | 22 | 22 | 20.87 | 4917 |
| 1718228400 | 21.11 | 0.26 | 1.25 | 21.15 | 21.15 | 21.03 | 3400 |
| 1718142000 | 20.85 | -0.15 | -0.71 | 20.86 | 20.86 | 20.83 | 3600 |
| 1718055600 | 21 | 0.02 | 0.10 | 21.04 | 21.04 | 21 | 4116 |
| 1717796400 | 20.98 | -0.06 | -0.29 | 20.95 | 20.98 | 20.95 | 2400 |
| 1717710000 | 21.04 | -0.09 | -0.43 | 21.15 | 21.15 | 21.04 | 1300 |
| 1717623600 | 21.13 | 0.18 | 0.86 | 21.12 | 21.13 | 21.12 | 200 |
| 1717537200 | 20.95 | -0.31 | -1.46 | 20.95 | 20.95 | 20.95 | 1200 |
| 1717450800 | 21.26 | -0.11 | -0.51 | 21.37 | 21.37 | 21.26 | 1300 |
| 1717191600 | 21.37 | 0.24 | 1.14 | 21.26 | 21.37 | 21.26 | 2100 |
| 1717105200 | 21.13 | 0.23 | 1.10 | 21.14 | 21.14 | 21.13 | 300 |
| 1717018800 | 20.9 | -0.21 | -0.99 | 20.9 | 20.9 | 20.9 | 0 |
| 1716932400 | 21.11 | -0.14 | -0.66 | 21.09 | 21.11 | 21.09 | 2000 |
| 1716846000 | 21.25 | 0.03 | 0.14 | 21.31 | 21.31 | 21.25 | 1110 |
| 1716586800 | 21.22 | 0.17 | 0.81 | 21.22 | 21.22 | 21.22 | 0 |
| 1716500400 | 21.05 | -0.25 | -1.17 | 21.05 | 21.05 | 21.05 | 0 |
| 1716414000 | 21.3 | -0.17 | -0.79 | 21.3 | 21.3 | 21.3 | 200 |
| 1716327600 | 21.47 | -0.08 | -0.37 | 21.47 | 21.47 | 21.47 | 0 |
| 1715982000 | 21.55 | -0.04 | -0.19 | 21.55 | 21.55 | 21.55 | 300 |
| 1715895600 | 21.59 | -0.07 | -0.32 | 21.59 | 21.59 | 21.59 | 2100 |
| 1715809200 | 21.66 | 0.11 | 0.51 | 21.66 | 21.66 | 21.66 | 0 |
| 1715722800 | 21.55 | 0.14 | 0.65 | 21.53 | 21.58 | 21.5 | 4600 |
| 1715636400 | 21.41 | 0.04 | 0.19 | 21.46 | 21.49 | 21.41 | 7800 |
| 1715377200 | 21.37 | 0.02 | 0.09 | 21.37 | 21.37 | 21.37 | 0 |
| 1715290800 | 21.35 | 0.2 | 0.95 | 21.31 | 21.35 | 21.31 | 1400 |
| 1715204400 | 21.15 | 0.02 | 0.09 | 21.13 | 21.15 | 21.13 | 400 |
| 1715118000 | 21.13 | -0.02 | -0.09 | 21.2 | 21.2 | 21.13 | 2300 |
| 1715031600 | 21.15 | 0.24 | 1.15 | 21.13 | 21.15 | 21.13 | 100 |
| 1714772400 | 20.91 | 0.19 | 0.92 | 21 | 21 | 20.9 | 1200 |
| 1714686000 | 20.72 | 0.17 | 0.83 | 20.69 | 20.77 | 20.69 | 8800 |
| 1714599600 | 20.55 | -0.01 | -0.05 | 20.72 | 20.77 | 20.55 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
