We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1722289200 | 20.98 | 0.09 | 0.43 | 20.98 | 20.98 | 20.98 | 0 |
| 1722030000 | 20.89 | 0.2 | 0.97 | 20.94 | 20.94 | 20.89 | 222 |
| 1721943600 | 20.69 | -0.1 | -0.48 | 20.875 | 20.875 | 20.69 | 305 |
| 1721857200 | 20.79 | -0.51 | -2.39 | 20.79 | 20.79 | 20.79 | 440 |
| 1721770800 | 21.3 | 0.34 | 1.62 | 21.35 | 21.36 | 21.3 | 700 |
| 1721684400 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1721425200 | 20.96 | -0.11 | -0.52 | 21.05 | 21.05 | 20.96 | 1595 |
| 1721338800 | 21.07 | -0.12 | -0.57 | 21.18 | 21.18 | 20.99 | 1000 |
| 1721252400 | 21.19 | -0.34 | -1.58 | 21.26 | 21.26 | 21.18 | 3900 |
| 1721166000 | 21.53 | 0.12 | 0.56 | 21.52 | 21.53 | 21.51 | 900 |
| 1721079600 | 21.41 | 0.12 | 0.56 | 21.47 | 21.47 | 21.41 | 1700 |
| 1720820400 | 21.29 | 0.08 | 0.38 | 21.41 | 21.43 | 21.29 | 600 |
| 1720734000 | 21.21 | -0.22 | -1.03 | 21.43 | 21.43 | 21.21 | 700 |
| 1720647600 | 21.43 | 0.14 | 0.66 | 21.26 | 21.43 | 21.26 | 3400 |
| 1720561200 | 21.29 | 0.01 | 0.05 | 21.35 | 21.35 | 21.28 | 2800 |
| 1720474800 | 21.28 | -0.05 | -0.23 | 21.3 | 21.3 | 21.26 | 4200 |
| 1720215600 | 21.33 | -0.21 | -0.97 | 21.31 | 21.35 | 21.31 | 1800 |
| 1720129200 | 21.54 | -0.08 | -0.37 | 21.55 | 21.55 | 21.54 | 100 |
| 1720042800 | 21.62 | 0 | 0.00 | 21.57 | 21.62 | 21.57 | 800 |
| 1719956400 | 21.62 | -0.16 | -0.73 | 21.6 | 21.62 | 21.6 | 100 |
| 1719610800 | 21.78 | 0.08 | 0.37 | 21.78 | 21.78 | 21.78 | 0 |
| 1719524400 | 21.7 | -0.13 | -0.60 | 21.8 | 21.8 | 21.65 | 1700 |
| 1719438000 | 21.83 | -0.03 | -0.14 | 21.86 | 21.86 | 21.83 | 1200 |
| 1719351600 | 21.86 | -0.3 | -1.35 | 21.87 | 21.87 | 21.86 | 101 |
| 1719265200 | 22.16 | 0.2 | 0.91 | 22.17 | 22.17 | 22.16 | 700 |
| 1719006000 | 21.96 | 0.01 | 0.05 | 21.94 | 21.96 | 21.91 | 2300 |
| 1718919600 | 21.95 | -0.06 | -0.27 | 21.95 | 21.95 | 21.95 | 100 |
| 1718833200 | 22.01 | 0.03 | 0.14 | 22.04 | 22.04 | 21.88 | 10277 |
| 1718746800 | 21.98 | 0.01 | 0.05 | 22.02 | 22.02 | 21.98 | 5629 |
| 1718660400 | 21.97 | 0.19 | 0.87 | 21.97 | 21.97 | 21.97 | 20 |
| 1718401200 | 21.78 | -0.32 | -1.45 | 21.78 | 21.78 | 21.78 | 3000 |
| 1718314800 | 22.1 | -0.1 | -0.45 | 22.1 | 22.1 | 22.1 | 0 |
| 1718228400 | 22.2 | 0.25 | 1.14 | 22.2 | 22.2 | 22.2 | 0 |
| 1718142000 | 21.95 | -0.2 | -0.90 | 21.97 | 21.98 | 21.95 | 2300 |
| 1718055600 | 22.15 | 0.04 | 0.18 | 22.16 | 22.16 | 22.15 | 200 |
| 1717796400 | 22.11 | 0.08 | 0.36 | 22.11 | 22.11 | 22.11 | 0 |
| 1717710000 | 22.03 | -0.12 | -0.54 | 22.11 | 22.11 | 22.03 | 402 |
| 1717623600 | 22.15 | 0.21 | 0.96 | 21.96 | 22.15 | 21.96 | 3200 |
| 1717537200 | 21.94 | -0.27 | -1.22 | 22.21 | 22.21 | 21.94 | 1035 |
| 1717450800 | 22.21 | -0.11 | -0.49 | 22.21 | 22.21 | 22.21 | 0 |
| 1717191600 | 22.32 | 0.18 | 0.81 | 22.32 | 22.32 | 22.32 | 0 |
| 1717105200 | 22.14 | 0.2 | 0.91 | 22.16 | 22.16 | 22.14 | 2050 |
| 1717018800 | 21.94 | -0.12 | -0.54 | 21.89 | 21.94 | 21.89 | 300 |
| 1716932400 | 22.06 | -0.13 | -0.59 | 22.05 | 22.06 | 22.05 | 200 |
| 1716846000 | 22.19 | -0.01 | -0.05 | 22.19 | 22.19 | 22.19 | 0 |
| 1716586800 | 22.2 | 0.07 | 0.32 | 22.18 | 22.2 | 22.18 | 100 |
| 1716500400 | 22.13 | -0.2 | -0.90 | 22.13 | 22.13 | 22.13 | 45 |
| 1716414000 | 22.33 | -0.13 | -0.58 | 22.33 | 22.33 | 22.33 | 100 |
| 1716327600 | 22.46 | -0.01 | -0.04 | 22.46 | 22.46 | 22.46 | 0 |
| 1715982000 | 22.47 | -0.04 | -0.18 | 22.47 | 22.47 | 22.47 | 200 |
| 1715895600 | 22.51 | -0.06 | -0.27 | 22.51 | 22.51 | 22.51 | 100 |
| 1715809200 | 22.57 | 0.05 | 0.22 | 22.54 | 22.57 | 22.54 | 300 |
| 1715722800 | 22.52 | 0.1 | 0.45 | 22.52 | 22.52 | 22.52 | 0 |
| 1715636400 | 22.42 | 0.05 | 0.22 | 22.42 | 22.42 | 22.42 | 57 |
| 1715377200 | 22.37 | 0.01 | 0.04 | 22.37 | 22.37 | 22.37 | 4 |
| 1715290800 | 22.36 | 0.12 | 0.54 | 22.32 | 22.36 | 22.32 | 800 |
| 1715204400 | 22.24 | 0.03 | 0.14 | 22.24 | 22.24 | 22.24 | 0 |
| 1715118000 | 22.21 | 0.08 | 0.36 | 22.27 | 22.29 | 22.21 | 5900 |
| 1715031600 | 22.13 | 0.24 | 1.10 | 22.11 | 22.13 | 22.11 | 6350 |
| 1714772400 | 21.89 | 0.2 | 0.92 | 21.93 | 21.93 | 21.89 | 1000 |
| 1714686000 | 21.69 | 0.05 | 0.23 | 21.89 | 21.89 | 21.69 | 795 |
| 1714599600 | 21.64 | -0.06 | -0.28 | 21.55 | 21.81 | 21.55 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
