We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 20.46 | 0.16 | 0.79 | 20.46 | 20.46 | 20.46 | 0 |
| 1721943600 | 20.3 | -0.08 | -0.39 | 20.3 | 20.3 | 20.3 | 0 |
| 1721857200 | 20.38 | -0.52 | -2.49 | 20.38 | 20.38 | 20.38 | 0 |
| 1721770800 | 20.9 | -0.05 | -0.24 | 20.9 | 20.9 | 20.9 | 0 |
| 1721684400 | 20.95 | 0.09 | 0.43 | 20.95 | 20.95 | 20.95 | 0 |
| 1721425200 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1721338800 | 20.86 | -0.18 | -0.86 | 20.86 | 20.86 | 20.86 | 0 |
| 1721252400 | 21.04 | -0.29 | -1.36 | 21.04 | 21.04 | 21.04 | 0 |
| 1721166000 | 21.33 | 0.18 | 0.85 | 21.33 | 21.33 | 21.33 | 0 |
| 1721079600 | 21.15 | 0.03 | 0.14 | 21.15 | 21.15 | 21.15 | 0 |
| 1720820400 | 21.12 | 0.13 | 0.62 | 21.12 | 21.12 | 21.12 | 0 |
| 1720734000 | 20.99 | -0.15 | -0.71 | 20.99 | 20.99 | 20.99 | 68 |
| 1720647600 | 21.14 | 0.22 | 1.05 | 21.14 | 21.14 | 21.14 | 0 |
| 1720561200 | 20.92 | 0.04 | 0.19 | 20.92 | 20.92 | 20.92 | 0 |
| 1720474800 | 20.88 | 0.02 | 0.10 | 20.88 | 20.88 | 20.88 | 0 |
| 1720215600 | 20.86 | 0.09 | 0.43 | 20.77 | 20.86 | 20.77 | 100 |
| 1720129200 | 20.77 | -0.01 | -0.05 | 20.82 | 20.82 | 20.77 | 143 |
| 1720042800 | 20.78 | 0.16 | 0.78 | 20.78 | 20.78 | 20.78 | 0 |
| 1719956400 | 20.62 | 0.11 | 0.54 | 20.62 | 20.62 | 20.62 | 0 |
| 1719610800 | 20.51 | -0.03 | -0.15 | 20.51 | 20.51 | 20.51 | 0 |
| 1719524400 | 20.54 | -0.07 | -0.34 | 20.54 | 20.54 | 20.54 | 0 |
| 1719438000 | 20.61 | 0.03 | 0.15 | 20.61 | 20.61 | 20.61 | 0 |
| 1719351600 | 20.58 | 0.06 | 0.29 | 20.58 | 20.58 | 20.58 | 0 |
| 1719265200 | 20.52 | -0.07 | -0.34 | 20.52 | 20.52 | 20.52 | 0 |
| 1719006000 | 20.59 | -0.03 | -0.15 | 20.59 | 20.59 | 20.59 | 0 |
| 1718919600 | 20.62 | -0.08 | -0.39 | 20.62 | 20.62 | 20.62 | 0 |
| 1718833200 | 20.7 | 0.02 | 0.10 | 20.7 | 20.7 | 20.7 | 0 |
| 1718746800 | 20.68 | 0.09 | 0.44 | 20.68 | 20.68 | 20.68 | 0 |
| 1718660400 | 20.59 | 0.15 | 0.73 | 20.59 | 20.59 | 20.59 | 100 |
| 1718401200 | 20.44 | -0.04 | -0.20 | 20.26 | 20.44 | 20.26 | 100 |
| 1718314800 | 20.48 | 0.04 | 0.20 | 20.48 | 20.48 | 20.48 | 0 |
| 1718228400 | 20.44 | 0.23 | 1.14 | 20.44 | 20.44 | 20.44 | 0 |
| 1718142000 | 20.21 | 0.04 | 0.20 | 20.21 | 20.21 | 20.21 | 0 |
| 1718055600 | 20.17 | 0.03 | 0.15 | 20.17 | 20.17 | 20.17 | 0 |
| 1717796400 | 20.14 | -0.03 | -0.15 | 20.14 | 20.14 | 20.14 | 0 |
| 1717710000 | 20.17 | 0.02 | 0.10 | 20.17 | 20.17 | 20.17 | 0 |
| 1717623600 | 20.15 | 0.24 | 1.21 | 20.15 | 20.15 | 20.15 | 0 |
| 1717537200 | 19.91 | 0.05 | 0.25 | 19.91 | 19.91 | 19.91 | 0 |
| 1717450800 | 19.86 | 0.04 | 0.20 | 19.86 | 19.86 | 19.86 | 0 |
| 1717191600 | 19.82 | 0.15 | 0.76 | 19.82 | 19.82 | 19.82 | 0 |
| 1717105200 | 19.67 | -0.15 | -0.76 | 19.67 | 19.67 | 19.67 | 0 |
| 1717018800 | 19.82 | -0.11 | -0.55 | 19.82 | 19.82 | 19.82 | 0 |
| 1716932400 | 19.93 | -0.03 | -0.15 | 19.93 | 19.93 | 19.93 | 0 |
| 1716846000 | 19.96 | 0.05 | 0.25 | 19.96 | 19.96 | 19.96 | 0 |
| 1716586800 | 19.91 | 0.12 | 0.61 | 19.91 | 19.91 | 19.91 | 0 |
| 1716500400 | 19.79 | -0.07 | -0.35 | 19.79 | 19.79 | 19.79 | 0 |
| 1716414000 | 19.86 | -0.09 | -0.45 | 19.86 | 19.86 | 19.86 | 0 |
| 1716327600 | 19.95 | 0.08 | 0.40 | 19.95 | 19.95 | 19.95 | 0 |
| 1715982000 | 19.87 | -0.02 | -0.10 | 19.87 | 19.87 | 19.87 | 0 |
| 1715895600 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1715809200 | 19.89 | 0.22 | 1.12 | 19.89 | 19.89 | 19.89 | 0 |
| 1715722800 | 19.67 | 0.1 | 0.51 | 19.67 | 19.67 | 19.67 | 0 |
| 1715636400 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 0 |
| 1715377200 | 19.57 | 0.05 | 0.26 | 19.57 | 19.57 | 19.57 | 0 |
| 1715290800 | 19.52 | 0.08 | 0.41 | 19.52 | 19.52 | 19.52 | 0 |
| 1715204400 | 19.44 | -0.03 | -0.15 | 19.44 | 19.44 | 19.44 | 0 |
| 1715118000 | 19.47 | 0.06 | 0.31 | 19.47 | 19.47 | 19.47 | 0 |
| 1715031600 | 19.41 | 0.18 | 0.94 | 19.41 | 19.41 | 19.41 | 0 |
| 1714772400 | 19.23 | 0.27 | 1.42 | 19.23 | 19.23 | 19.23 | 0 |
| 1714686000 | 18.96 | 0.12 | 0.64 | 18.96 | 18.96 | 18.96 | 0 |
| 1714599600 | 18.84 | -0.11 | -0.58 | 18.84 | 18.84 | 18.84 | 0 |
| 1714513200 | 18.95 | -0.26 | -1.35 | 18.95 | 18.95 | 18.95 | 0 |
| 1714426800 | 19.21 | 0.03 | 0.16 | 19.21 | 19.21 | 19.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
