ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesque Inc

Invesque Inc (IVQ.DB.U)

60.00
0.00
(0.00%)
Closed November 08 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17310192006000.0054605420000
173093280060611.11566056100000
173084640054-6-10.0054545419000
17307600006000.006060600
17304972006000.00606060122500
17304108006000.0060606012000
17303244006000.0060606057000
17302380006000.0060606013000
17301516006000.006060600
17298924006000.0060606014000
17298060006000.006060601000
17297196006000.0060606012000
17296332006000.00606060100000
17295468006000.0060606075000
17292876006000.00606060127000
17292012006000.006060600
17291148006000.0060606064000
17290284006000.0060606034000
17286828006000.0060606075000
17285964006000.006060600
17285100006000.0060606046000
17284236006000.0060606010000
17283372006000.0060606030000
17280780006000.00606060104000
17279916006000.0058.996058.99213000
17279052006000.006060600
17278188006000.0056.56056.573000
17277324006000.006060600
17274732006000.006060600
17273868006000.006060600
17273004006000.006060600
17272140006000.0060606069000
172712760060-5-7.69606060508000
1726868400651222.64536553905957
17267820005336.00535350.01398000
172669560050511.11455045143000
172660920045512.50364535.5111000
172652280040-2.5-5.8843433672000
172626360042.5-2.5-5.5642.542.542.521000
17261772004500.004545450
17260908004500.004545450
17260044004500.004545450
17259180004500.0049494514000
172565880045-0.5-1.1045454587000
172557240045.5-3.5-7.144545.54525000
17254860004900.004949490
17253996004900.004949490
17250540004948.894949494000
17249676004500.004545450
17248812004500.0045454528000
17247948004500.004545456000
17247084004500.004545450
17244492004500.0049.99504512000
172436280045-5-10.0045454514000
17242764005000.005050500
17241900005000.005050504000
17241036005000.0050505013000
172384440050819.0539.015039.019000
17237580004200.004242420
17236716004200.0042424277000
172358520042-2-4.5542424225000
17234988004400.004444440
17232396004400.004444440
17231532004400.004444440