Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1732228800 | 56 | -3 | -5.08 | 59 | 59 | 56 | 48000 |
| 1732142400 | 59 | 2.5 | 4.42 | 56.5 | 59 | 56.5 | 61000 |
| 1732056000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 6000 |
| 1731969600 | 56.5 | -2.5 | -4.24 | 56.5 | 56.5 | 56.5 | 23000 |
| 1731710400 | 59 | 0 | 0.00 | 59 | 59 | 56 | 42000 |
| 1731624000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731537600 | 59 | -1 | -1.67 | 54 | 59 | 54 | 33000 |
| 1731451200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731364800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1731105600 | 60 | 0 | 0.00 | 60 | 60 | 54 | 40000 |
| 1731019200 | 60 | 0 | 0.00 | 54 | 60 | 54 | 20000 |
| 1730932800 | 60 | 6 | 11.11 | 56 | 60 | 56 | 100000 |
| 1730846400 | 54 | -6 | -10.00 | 54 | 54 | 54 | 19000 |
| 1730760000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730497200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 122500 |
| 1730410800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 12000 |
| 1730324400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 57000 |
| 1730238000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 13000 |
| 1730151600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729892400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 14000 |
| 1729806000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 1000 |
| 1729719600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 12000 |
| 1729633200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 100000 |
| 1729546800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 75000 |
| 1729287600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 127000 |
| 1729201200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1729114800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 64000 |
| 1729028400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 34000 |
| 1728682800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 75000 |
| 1728596400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1728510000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 46000 |
| 1728423600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 10000 |
| 1728337200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 30000 |
| 1728078000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 104000 |
| 1727991600 | 60 | 0 | 0.00 | 58.99 | 60 | 58.99 | 213000 |
| 1727905200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727818800 | 60 | 0 | 0.00 | 56.5 | 60 | 56.5 | 73000 |
| 1727732400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727473200 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727386800 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727300400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727214000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 69000 |
| 1727127600 | 60 | -5 | -7.69 | 60 | 60 | 60 | 508000 |
| 1726868400 | 65 | 12 | 22.64 | 53 | 65 | 53 | 905957 |
| 1726782000 | 53 | 3 | 6.00 | 53 | 53 | 50.01 | 398000 |
| 1726695600 | 50 | 5 | 11.11 | 45 | 50 | 45 | 143000 |
| 1726609200 | 45 | 5 | 12.50 | 36 | 45 | 35.5 | 111000 |
| 1726522800 | 40 | -2.5 | -5.88 | 43 | 43 | 36 | 72000 |
| 1726263600 | 42.5 | -2.5 | -5.56 | 42.5 | 42.5 | 42.5 | 21000 |
| 1726177200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726090800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1726004400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1725918000 | 45 | 0 | 0.00 | 49 | 49 | 45 | 14000 |
| 1725658800 | 45 | -0.5 | -1.10 | 45 | 45 | 45 | 87000 |
| 1725572400 | 45.5 | -3.5 | -7.14 | 45 | 45.5 | 45 | 25000 |
| 1725486000 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1725399600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1725054000 | 49 | 4 | 8.89 | 49 | 49 | 49 | 4000 |
| 1724967600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1724881200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 28000 |
| 1724794800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 6000 |
| 1724708400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
