Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1732574400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 36000 |
| 1732315200 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 31000 |
| 1732228800 | 56 | 0 | 0.00 | 56.5 | 56.5 | 56 | 170000 |
| 1732142400 | 56 | 0 | 0.00 | 56.5 | 58 | 51 | 168000 |
| 1732056000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 38000 |
| 1731969600 | 56 | 0 | 0.00 | 56.5 | 56.5 | 56 | 76000 |
| 1731710400 | 56 | 0 | 0.00 | 56 | 56 | 52 | 167000 |
| 1731624000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 9000 |
| 1731537600 | 56 | 2 | 3.70 | 54.1 | 56 | 54 | 118000 |
| 1731451200 | 54 | 0 | 0.00 | 54 | 54 | 54 | 8000 |
| 1731364800 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731105600 | 54 | -2 | -3.57 | 54 | 54 | 54 | 81000 |
| 1731019200 | 56 | 2 | 3.70 | 54 | 56 | 54 | 24000 |
| 1730932800 | 54 | 0 | 0.00 | 52 | 54.25 | 52 | 237000 |
| 1730846400 | 54 | -5 | -8.47 | 54 | 54 | 54 | 1000 |
| 1730760000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730497200 | 59 | -1 | -1.67 | 60 | 60 | 59 | 83000 |
| 1730410800 | 60 | 0 | 0.00 | 60 | 60 | 58 | 123000 |
| 1730324400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 2000 |
| 1730238000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 44000 |
| 1730151600 | 60 | 1.5 | 2.56 | 61 | 61 | 60 | 140000 |
| 1729892400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 2000 |
| 1729806000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 36000 |
| 1729719600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729633200 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 43000 |
| 1729546800 | 58 | 0 | 0.00 | 58.5 | 58.5 | 58 | 6000 |
| 1729287600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 35000 |
| 1729201200 | 58 | 0.05 | 0.09 | 58 | 58 | 58 | 210000 |
| 1729114800 | 57.95 | 1.65 | 2.93 | 57.5 | 58 | 57.5 | 61000 |
| 1729028400 | 56.3 | 0.29 | 0.52 | 56.2 | 56.3 | 56.2 | 3000 |
| 1728682800 | 56.01 | -0.49 | -0.87 | 56.01 | 56.5 | 56.01 | 24000 |
| 1728596400 | 56.5 | -1.5 | -2.59 | 57.75 | 58 | 56.5 | 27000 |
| 1728510000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1728423600 | 58 | 2 | 3.57 | 56 | 58 | 56 | 35000 |
| 1728337200 | 56 | 0.99 | 1.80 | 56 | 56 | 56 | 18000 |
| 1728078000 | 55.01 | -1.99 | -3.49 | 58.25 | 58.25 | 55.01 | 98742 |
| 1727991600 | 57 | -1.25 | -2.15 | 57 | 57 | 57 | 10000 |
| 1727905200 | 58.25 | 2.75 | 4.95 | 58.25 | 58.25 | 58.25 | 27000 |
| 1727818800 | 55.5 | 0 | 0.00 | 56.3 | 58.25 | 55.5 | 55000 |
| 1727732400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 4000 |
| 1727473200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 9000 |
| 1727386800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1727300400 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 64000 |
| 1727214000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 500 |
| 1727127600 | 55 | -5 | -8.33 | 60 | 60 | 55 | 128000 |
| 1726868400 | 60 | 7 | 13.21 | 53 | 60 | 53 | 728000 |
| 1726782000 | 53 | 3 | 6.00 | 50 | 55 | 50 | 178000 |
| 1726695600 | 50 | 0 | 0.00 | 50.01 | 50.01 | 50 | 177000 |
| 1726609200 | 50 | 5 | 11.11 | 45 | 50 | 45 | 72000 |
| 1726522800 | 45 | -5 | -10.00 | 50 | 50 | 45 | 104000 |
| 1726263600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 75000 |
| 1726177200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726090800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1726004400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 54000 |
| 1725918000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 15000 |
| 1725658800 | 50 | -5 | -9.09 | 50 | 50 | 50 | 85000 |
| 1725572400 | 55 | 5 | 10.00 | 50 | 55 | 50 | 7000 |
| 1725486000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 9000 |
| 1725399600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1000 |
| 1725054000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724967600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1724881200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 21000 |
| 1724794800 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
