We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.11 | 0.115 | 0.105 | 17780 | 0.10836899 | CS |
| 4 | -0.04 | -26.6666666667 | 0.15 | 0.15 | 0.08 | 48443 | 0.12174932 | CS |
| 12 | -0.1 | -47.619047619 | 0.21 | 0.235 | 0.08 | 26016 | 0.13506318 | CS |
| 26 | -0.16 | -59.2592592593 | 0.27 | 0.34 | 0.08 | 17996 | 0.15841016 | CS |
| 52 | -0.225 | -67.1641791045 | 0.335 | 0.5 | 0.08 | 16117 | 0.22746936 | CS |
| 156 | -2.12 | -95.067264574 | 2.23 | 2.76 | 0.08 | 14333 | 1.00311864 | CS |
| 260 | -9.15 | -98.8120950324 | 9.26 | 9.38 | 0.08 | 16809 | 2.42688791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 43500 |
| 1731105600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 13000 |
| 1731019200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 29000 |
| 1730932800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2900 |
| 1730846400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 502 |
| 1730760000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4500 |
| 1730497200 | 0.11 | -0.01 | -8.33 | 0.13 | 0.14 | 0.1 | 153614 |
| 1730410800 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.08 | 439610 |
| 1730324400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2500 |
| 1730238000 | 0.13 | -0.01 | -7.14 | 0.14 | 0.15 | 0.13 | 151216 |
| 1730151600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5667 |
| 1729892400 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 500 |
| 1729806000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729719600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729633200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729546800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729287600 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 14000 |
| 1729201200 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 12500 |
| 1729114800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 62100 |
| 1729028400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 33750 |
| 1728682800 | 0.15 | -0.005 | -3.23 | 0.15 | 0.155 | 0.15 | 41000 |
| 1728596400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1000 |
| 1728510000 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 1000 |
| 1728423600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 398 |
| 1728337200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 5000 |
| 1728078000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 9 |
| 1727991600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 15500 |
| 1727905200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 10000 |
| 1727818800 | 0.16 | 0.02 | 14.29 | 0.14 | 0.17 | 0.14 | 29200 |
| 1727732400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1521 |
| 1727473200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727386800 | 0.14 | -0.015 | -9.68 | 0.14 | 0.14 | 0.14 | 901 |
| 1727300400 | 0.155 | 0.015 | 10.71 | 0.15 | 0.155 | 0.14 | 3000 |
| 1727214000 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 123200 |
| 1727127600 | 0.15 | -0.025 | -14.29 | 0.15 | 0.15 | 0.15 | 8546 |
| 1726868400 | 0.175 | 0.02 | 12.90 | 0.15 | 0.175 | 0.15 | 5500 |
| 1726782000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1726695600 | 0.155 | -0.005 | -3.13 | 0.18 | 0.18 | 0.15 | 67369 |
| 1726609200 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 5500 |
| 1726522800 | 0.16 | -0.06 | -27.27 | 0.23 | 0.23 | 0.145 | 64385 |
| 1726263600 | 0.22 | 0.05 | 29.41 | 0.17 | 0.22 | 0.17 | 32585 |
| 1726177200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 38820 |
| 1726090800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 100 |
| 1726004400 | 0.17 | -0.045 | -20.93 | 0.19 | 0.19 | 0.16 | 6000 |
| 1725918000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 170 |
| 1725658800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 131 |
| 1725572400 | 0.215 | 0.015 | 7.50 | 0.23 | 0.23 | 0.215 | 3010 |
| 1725486000 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 3000 |
| 1725399600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 89 |
| 1725054000 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 1500 |
| 1724967600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1724881200 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 3600 |
| 1724794800 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 3910 |
| 1724708400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1724449200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 800 |
| 1724362800 | 0.22 | 0.02 | 10.00 | 0.2 | 0.235 | 0.2 | 7500 |
| 1724276400 | 0.2 | -0.035 | -14.89 | 0.2 | 0.2 | 0.2 | 9000 |
| 1724190000 | 0.235 | 0.005 | 2.17 | 0.21 | 0.235 | 0.21 | 1763 |
| 1724103600 | 0.23 | 0.02 | 9.52 | 0.235 | 0.235 | 0.23 | 4700 |
| 1723844400 | 0.21 | 0 | 0.00 | 0.215 | 0.23 | 0.21 | 17000 |
| 1723758000 | 0.21 | 0.02 | 10.53 | 0.21 | 0.21 | 0.21 | 7583 |
| 1723671600 | 0.19 | -0.06 | -24.00 | 0.22 | 0.22 | 0.17 | 44232 |
| 1723585200 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 3276 |
| 1723498800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
