We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -7.69230769231 | 0.13 | 0.13 | 0.1 | 203605 | 0.12041994 | CS |
| 4 | -0.01 | -7.69230769231 | 0.13 | 0.135 | 0.1 | 88953 | 0.12069916 | CS |
| 12 | -0.03 | -20 | 0.15 | 0.15 | 0.08 | 45526 | 0.11954258 | CS |
| 26 | -0.05 | -29.4117647059 | 0.17 | 0.28 | 0.08 | 27957 | 0.13272287 | CS |
| 52 | -0.21 | -63.6363636364 | 0.33 | 0.5 | 0.08 | 19668 | 0.17621152 | CS |
| 156 | -2.18 | -94.7826086957 | 2.3 | 2.42 | 0.08 | 15328 | 0.77379391 | CS |
| 260 | -8.55 | -98.615916955 | 8.67 | 9.37 | 0.08 | 17546 | 1.99834104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 0.12 | 0.005 | 4.35 | 0.115 | 0.125 | 0.11 | 56392 |
| 1736548800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 393207 |
| 1736462400 | 0.115 | -0.01 | -8.00 | 0.11 | 0.115 | 0.11 | 17211 |
| 1736376000 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.1 | 231139 |
| 1736289600 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 244077 |
| 1736203200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.115 | 132390 |
| 1735944000 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 129100 |
| 1735857600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 501 |
| 1735684800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.115 | 31250 |
| 1735598400 | 0.11 | -0.015 | -12.00 | 0.125 | 0.13 | 0.11 | 78000 |
| 1735339200 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 1000 |
| 1735069200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1002 |
| 1734993600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734734400 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 7500 |
| 1734648000 | 0.12 | -0.015 | -11.11 | 0.13 | 0.13 | 0.105 | 230332 |
| 1734561600 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 6000 |
| 1734475200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734388800 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 9500 |
| 1734129600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734043200 | 0.14 | 0.025 | 21.74 | 0.14 | 0.14 | 0.14 | 501 |
| 1733956800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 1000 |
| 1733870400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 465 |
| 1733784000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 1501 |
| 1733524800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 24250 |
| 1733438400 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 4900 |
| 1733352000 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 2600 |
| 1733265600 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.12 | 12620 |
| 1733179200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4600 |
| 1732920000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 500 |
| 1732833600 | 0.13 | 0.005 | 4.00 | 0.115 | 0.13 | 0.115 | 2095 |
| 1732747200 | 0.125 | -0.025 | -16.67 | 0.145 | 0.145 | 0.125 | 2500 |
| 1732660800 | 0.15 | 0.05 | 50.00 | 0.11 | 0.15 | 0.11 | 12400 |
| 1732574400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 1509 |
| 1732315200 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 22000 |
| 1732228800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732142400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 16000 |
| 1732056000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 13000 |
| 1731969600 | 0.105 | -0.005 | -4.55 | 0.12 | 0.12 | 0.105 | 33475 |
| 1731710400 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 5501 |
| 1731624000 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 46000 |
| 1731537600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 8330 |
| 1731451200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 20501 |
| 1731364800 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 43500 |
| 1731105600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 13000 |
| 1731019200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 29000 |
| 1730932800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2900 |
| 1730846400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 502 |
| 1730760000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4500 |
| 1730497200 | 0.11 | -0.01 | -8.33 | 0.13 | 0.14 | 0.1 | 153614 |
| 1730410800 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.08 | 439610 |
| 1730324400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 2500 |
| 1730238000 | 0.13 | -0.01 | -7.14 | 0.14 | 0.15 | 0.13 | 151216 |
| 1730151600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5667 |
| 1729892400 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 500 |
| 1729806000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729719600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729633200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729546800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729287600 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 14000 |
| 1729201200 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 12500 |
| 1729114800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 62100 |
| 1729028400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 33750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
