![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721425200 | 17.74 | -0.05 | -0.28 | 17.8 | 17.8 | 17.74 | 204 |
1721338800 | 17.79 | 0.09 | 0.51 | 17.79 | 17.79 | 17.79 | 11 |
1721252400 | 17.7 | -0.1 | -0.56 | 17.72 | 17.72 | 17.7 | 1611 |
1721166000 | 17.8 | 0.05 | 0.28 | 17.85 | 17.85 | 17.8 | 1900 |
1721079600 | 17.75 | -0.01 | -0.06 | 17.79 | 17.79 | 17.75 | 1720 |
1720820400 | 17.76 | 0.03 | 0.17 | 17.76 | 17.76 | 17.76 | 0 |
1720734000 | 17.73 | 0.07 | 0.40 | 17.68 | 17.73 | 17.68 | 100 |
1720647600 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
1720561200 | 17.66 | -0.01 | -0.06 | 17.66 | 17.66 | 17.66 | 0 |
1720474800 | 17.67 | -0.03 | -0.17 | 17.67 | 17.67 | 17.67 | 59 |
1720215600 | 17.7 | 0.11 | 0.63 | 17.71 | 17.71 | 17.7 | 1700 |
1720129200 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
1720042800 | 17.59 | 0.11 | 0.63 | 17.59 | 17.59 | 17.59 | 0 |
1719956400 | 17.48 | -0.15 | -0.85 | 17.48 | 17.48 | 17.4 | 1910 |
1719610800 | 17.63 | -0.02 | -0.11 | 17.66 | 17.66 | 17.63 | 1500 |
1719524400 | 17.65 | -0.04 | -0.23 | 17.69 | 17.69 | 17.6 | 2101 |
1719438000 | 17.69 | -0.04 | -0.23 | 17.69 | 17.69 | 17.69 | 0 |
1719351600 | 17.73 | 0.02 | 0.11 | 17.67 | 17.79 | 17.63 | 3900 |
1719265200 | 17.71 | -0.02 | -0.11 | 17.71 | 17.71 | 17.71 | 0 |
1719006000 | 17.73 | 0.01 | 0.06 | 17.76 | 17.76 | 17.73 | 500 |
1718919600 | 17.72 | 0.06 | 0.34 | 17.76 | 17.76 | 17.67 | 800 |
1718833200 | 17.66 | -0.08 | -0.45 | 17.8 | 17.8 | 17.66 | 3300 |
1718746800 | 17.74 | 0.05 | 0.28 | 17.74 | 17.74 | 17.74 | 0 |
1718660400 | 17.69 | -0.08 | -0.45 | 17.65 | 17.69 | 17.65 | 100 |
1718401200 | 17.77 | 0.02 | 0.11 | 17.7 | 17.77 | 17.7 | 800 |
1718314800 | 17.75 | 0.13 | 0.74 | 17.75 | 17.75 | 17.75 | 51 |
1718228400 | 17.62 | 0.01 | 0.06 | 17.58 | 17.62 | 17.58 | 400 |
1718142000 | 17.61 | 0.03 | 0.17 | 17.61 | 17.61 | 17.61 | 4 |
1718055600 | 17.58 | -0.01 | -0.06 | 17.53 | 17.58 | 17.53 | 105 |
1717796400 | 17.59 | -0.08 | -0.45 | 17.55 | 17.6 | 17.55 | 1690 |
1717710000 | 17.67 | -0.01 | -0.06 | 17.67 | 17.67 | 17.67 | 1 |
1717623600 | 17.68 | 0.03 | 0.17 | 17.64 | 17.68 | 17.62 | 600 |
1717537200 | 17.65 | 0.08 | 0.46 | 17.59 | 17.65 | 17.59 | 314 |
1717450800 | 17.57 | 0.05 | 0.29 | 17.57 | 17.57 | 17.57 | 0 |
1717191600 | 17.52 | 0.04 | 0.23 | 17.52 | 17.52 | 17.52 | 9 |
1717105200 | 17.48 | -0.03 | -0.17 | 17.48 | 17.48 | 17.48 | 0 |
1717018800 | 17.51 | -0.01 | -0.06 | 17.51 | 17.51 | 17.51 | 20 |
1716932400 | 17.52 | 0.02 | 0.11 | 17.53 | 17.53 | 17.48 | 1500 |
1716846000 | 17.5 | -0.08 | -0.46 | 17.5 | 17.5 | 17.5 | 462 |
1716586800 | 17.58 | -0.04 | -0.23 | 17.51 | 17.62 | 17.51 | 820 |
1716500400 | 17.62 | -0.03 | -0.17 | 17.57 | 17.62 | 17.57 | 100 |
1716414000 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
1716327600 | 17.65 | -0.12 | -0.68 | 17.65 | 17.65 | 17.65 | 0 |
1715982000 | 17.77 | 0.08 | 0.45 | 17.68 | 17.77 | 17.68 | 500 |
1715895600 | 17.69 | -0.07 | -0.39 | 17.7 | 17.7 | 17.69 | 970 |
1715809200 | 17.76 | 0.04 | 0.23 | 17.66 | 17.76 | 17.66 | 1449 |
1715722800 | 17.72 | 0.17 | 0.97 | 17.72 | 17.72 | 17.72 | 100 |
1715636400 | 17.55 | 0.02 | 0.11 | 17.55 | 17.55 | 17.55 | 0 |
1715377200 | 17.53 | -0.05 | -0.28 | 17.58 | 17.58 | 17.53 | 2200 |
1715290800 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 2 |
1715204400 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 3 |
1715118000 | 17.58 | 0.01 | 0.06 | 17.51 | 17.58 | 17.51 | 3300 |
1715031600 | 17.57 | 0.07 | 0.40 | 17.56 | 17.57 | 17.56 | 1300 |
1714772400 | 17.5 | 0.06 | 0.34 | 17.54 | 17.54 | 17.5 | 2500 |
1714686000 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
1714599600 | 17.44 | 0.04 | 0.23 | 17.3 | 17.44 | 17.3 | 700 |
1714513200 | 17.4 | -0.15 | -0.85 | 17.35 | 17.4 | 17.35 | 100 |
1714426800 | 17.55 | 0.14 | 0.80 | 17.36 | 17.55 | 17.36 | 500 |
1714167600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
1714081200 | 17.41 | -0.02 | -0.11 | 17.41 | 17.42 | 17.41 | 2400 |
1713994800 | 17.43 | -0.13 | -0.74 | 17.49 | 17.49 | 17.43 | 800 |
1713908400 | 17.56 | 0.16 | 0.92 | 17.5 | 17.56 | 17.5 | 1100 |
1713822000 | 17.4 | -0.05 | -0.29 | 17.48 | 17.48 | 17.4 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions