We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730846400 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1730760000 | 10.79 | 0.02 | 0.19 | 10.79 | 10.79 | 10.79 | 0 |
| 1730497200 | 10.77 | -0.03 | -0.28 | 10.77 | 10.77 | 10.77 | 0 |
| 1730410800 | 10.8 | 0.01 | 0.09 | 10.8 | 10.8 | 10.8 | 0 |
| 1730324400 | 10.79 | 0.01 | 0.09 | 10.79 | 10.79 | 10.79 | 0 |
| 1730238000 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1730151600 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1729892400 | 10.78 | -0.01 | -0.09 | 10.78 | 10.78 | 10.78 | 0 |
| 1729806000 | 10.79 | 0.02 | 0.19 | 10.79 | 10.79 | 10.79 | 0 |
| 1729719600 | 10.77 | -0.03 | -0.28 | 10.77 | 10.77 | 10.77 | 0 |
| 1729633200 | 10.8 | 0.01 | 0.09 | 10.8 | 10.8 | 10.8 | 0 |
| 1729546800 | 10.79 | -0.06 | -0.55 | 10.82 | 10.82 | 10.79 | 3600 |
| 1729287600 | 10.85 | 0.01 | 0.09 | 10.85 | 10.85 | 10.85 | 0 |
| 1729201200 | 10.84 | -0.04 | -0.37 | 10.84 | 10.84 | 10.84 | 0 |
| 1729114800 | 10.88 | 0.06 | 0.55 | 10.9 | 10.9 | 10.88 | 5550 |
| 1729028400 | 10.82 | 0.02 | 0.19 | 10.82 | 10.82 | 10.82 | 0 |
| 1728682800 | 10.8 | 0.02 | 0.19 | 10.8 | 10.8 | 10.8 | 0 |
| 1728596400 | 10.78 | 0.01 | 0.09 | 10.81 | 10.81 | 10.78 | 2750 |
| 1728510000 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1728423600 | 10.77 | 0.02 | 0.19 | 10.77 | 10.77 | 10.77 | 0 |
| 1728337200 | 10.75 | -0.03 | -0.28 | 10.75 | 10.75 | 10.75 | 0 |
| 1728078000 | 10.78 | -0.06 | -0.55 | 10.78 | 10.78 | 10.78 | 0 |
| 1727991600 | 10.84 | -0.04 | -0.37 | 10.84 | 10.84 | 10.84 | 0 |
| 1727905200 | 10.88 | -0.05 | -0.46 | 10.88 | 10.88 | 10.88 | 0 |
| 1727818800 | 10.93 | 0.02 | 0.18 | 10.93 | 10.93 | 10.93 | 0 |
| 1727730000 | 10.91 | -0.05 | -0.46 | 10.96 | 10.96 | 10.91 | 2460 |
| 1727473200 | 10.96 | 0 | 0.00 | 10.94 | 10.96 | 10.94 | 15710 |
| 1727386800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1727300400 | 10.96 | -0.04 | -0.36 | 10.96 | 10.96 | 10.96 | 0 |
| 1727214000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727127600 | 11 | -0.01 | -0.09 | 11 | 11 | 11 | 2 |
| 1726868400 | 11.01 | 0.02 | 0.18 | 11.01 | 11.01 | 11.01 | 1415 |
| 1726782000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1726695600 | 10.99 | -0.01 | -0.09 | 10.99 | 10.99 | 10.99 | 0 |
| 1726609200 | 11 | -0.02 | -0.18 | 11 | 11 | 11 | 0 |
| 1726522800 | 11.02 | 0.03 | 0.27 | 11.02 | 11.02 | 11.02 | 0 |
| 1726263600 | 10.99 | 0.01 | 0.09 | 10.99 | 10.99 | 10.99 | 0 |
| 1726177200 | 10.98 | 0.01 | 0.09 | 10.98 | 10.98 | 10.98 | 0 |
| 1726090800 | 10.97 | 0.01 | 0.09 | 10.97 | 10.97 | 10.97 | 0 |
| 1726004400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1725918000 | 10.96 | 0.02 | 0.18 | 10.97 | 10.97 | 10.96 | 1280 |
| 1725658800 | 10.94 | 0.01 | 0.09 | 10.94 | 10.94 | 10.94 | 0 |
| 1725572400 | 10.93 | 0.01 | 0.09 | 10.93 | 10.93 | 10.93 | 0 |
| 1725486000 | 10.92 | 0.05 | 0.46 | 10.92 | 10.92 | 10.92 | 0 |
| 1725399600 | 10.87 | 0.04 | 0.37 | 10.87 | 10.87 | 10.87 | 0 |
| 1725054000 | 10.83 | -0.04 | -0.37 | 10.83 | 10.83 | 10.83 | 10 |
| 1724967600 | 10.87 | -0.01 | -0.09 | 10.87 | 10.87 | 10.87 | 125 |
| 1724881200 | 10.88 | -0.02 | -0.18 | 10.88 | 10.88 | 10.88 | 0 |
| 1724794800 | 10.9 | -0.01 | -0.09 | 10.93 | 10.93 | 10.9 | 400 |
| 1724708400 | 10.91 | -0.02 | -0.18 | 10.91 | 10.91 | 10.91 | 0 |
| 1724449200 | 10.93 | 0.05 | 0.46 | 10.95 | 10.96 | 10.93 | 7700 |
| 1724362800 | 10.88 | -0.05 | -0.46 | 10.88 | 10.88 | 10.88 | 0 |
| 1724276400 | 10.93 | 0.01 | 0.09 | 10.93 | 10.93 | 10.93 | 0 |
| 1724190000 | 10.92 | 0.03 | 0.28 | 10.92 | 10.92 | 10.92 | 0 |
| 1724103600 | 10.89 | 0.01 | 0.09 | 10.89 | 10.89 | 10.89 | 0 |
| 1723844400 | 10.88 | 0.01 | 0.09 | 10.89 | 10.89 | 10.88 | 100 |
| 1723758000 | 10.87 | -0.03 | -0.28 | 10.87 | 10.87 | 10.87 | 0 |
| 1723671600 | 10.9 | 0.01 | 0.09 | 10.9 | 10.9 | 10.9 | 0 |
| 1723585200 | 10.89 | 0.04 | 0.37 | 10.89 | 10.89 | 10.89 | 0 |
| 1723498800 | 10.85 | 0.01 | 0.09 | 10.85 | 10.85 | 10.85 | 0 |
| 1723239600 | 10.84 | 0.05 | 0.46 | 10.84 | 10.84 | 10.84 | 0 |
| 1723153200 | 10.79 | -0.01 | -0.09 | 10.79 | 10.79 | 10.79 | 0 |
| 1723066800 | 10.8 | -0.03 | -0.28 | 10.8 | 10.8 | 10.8 | 0 |
| 1722980400 | 10.83 | -0.07 | -0.64 | 10.83 | 10.83 | 10.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
