We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -6.17283950617 | 2.43 | 2.51 | 1.97 | 148006 | 2.25434107 | CS |
| 4 | -0.31 | -11.9691119691 | 2.59 | 2.59 | 1.97 | 104486 | 2.28213129 | CS |
| 12 | -2.96 | -56.4885496183 | 5.24 | 5.24 | 1.97 | 108029 | 3.19018758 | CS |
| 26 | -1.2 | -34.4827586207 | 3.48 | 5.92 | 1.97 | 103082 | 4.03319179 | CS |
| 52 | 0.61 | 36.5269461078 | 1.67 | 5.92 | 1.43 | 75133 | 3.55216431 | CS |
| 156 | -2.16 | -48.6486486486 | 4.44 | 5.92 | 1.12 | 64254 | 3.20971876 | CS |
| 260 | 2.02 | 776.923076923 | 0.26 | 11.3 | 0.13 | 206333 | 2.32541354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736808000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736548800 | 2.25 | -0.02 | -0.88 | 2.35 | 2.35 | 2.24 | 95003 |
| 1736462400 | 2.27 | 0.13 | 6.07 | 2.15 | 2.27 | 2.15 | 140533 |
| 1736376000 | 2.14 | -0.34 | -13.71 | 2.32 | 2.33 | 1.97 | 312694 |
| 1736289600 | 2.48 | 0.11 | 4.64 | 2.37 | 2.5099999 | 2.37 | 107113 |
| 1736203200 | 2.37 | 0.02 | 0.85 | 2.43 | 2.43 | 2.33 | 84685 |
| 1735944000 | 2.35 | -0.05 | -2.08 | 2.41 | 2.42 | 2.34 | 30968 |
| 1735857600 | 2.4 | 0.12 | 5.26 | 2.39 | 2.47 | 2.37 | 90686 |
| 1735684800 | 2.2799999 | 0.04 | 1.79 | 2.25 | 2.32 | 2.24 | 46148 |
| 1735598400 | 2.24 | 0.05 | 2.28 | 2.2 | 2.2799999 | 2.13 | 165823 |
| 1735339200 | 2.19 | -0.01 | -0.45 | 2.19 | 2.2 | 2.1 | 121381 |
| 1735069200 | 2.2 | -0.03 | -1.35 | 2.23 | 2.23 | 2.18 | 48055 |
| 1734993600 | 2.23 | -0.04 | -1.76 | 2.27 | 2.2799999 | 2.2 | 79079 |
| 1734734400 | 2.27 | -0.04 | -1.73 | 2.3 | 2.38 | 2.27 | 79865 |
| 1734648000 | 2.31 | 0.03 | 1.32 | 2.29 | 2.34 | 2.2599999 | 64545 |
| 1734561600 | 2.2799999 | -0.17 | -6.94 | 2.4 | 2.43 | 2.25 | 139535 |
| 1734475200 | 2.45 | -0.06 | -2.39 | 2.47 | 2.47 | 2.4 | 86514 |
| 1734388800 | 2.5099999 | -0.06 | -2.33 | 2.59 | 2.59 | 2.47 | 83628 |
| 1734129600 | 2.57 | -0.08 | -3.02 | 2.61 | 2.63 | 2.54 | 94669 |
| 1734043200 | 2.65 | 0.02 | 0.76 | 2.65 | 2.67 | 2.58 | 92222 |
| 1733956800 | 2.63 | 0.03 | 1.15 | 2.61 | 2.65 | 2.5 | 279197 |
| 1733870400 | 2.6 | -0.07 | -2.62 | 2.69 | 2.87 | 2.5099999 | 363074 |
| 1733784000 | 2.67 | -0.98 | -26.85 | 3.06 | 3.29 | 2.56 | 737085 |
| 1733524800 | 3.65 | -0.05 | -1.35 | 3.71 | 3.71 | 3.62 | 62941 |
| 1733438400 | 3.7 | -0.07 | -1.86 | 3.77 | 3.82 | 3.66 | 44983 |
| 1733352000 | 3.77 | -0.01 | -0.26 | 3.78 | 3.87 | 3.74 | 34034 |
| 1733265600 | 3.78 | 0.18 | 5.00 | 3.66 | 3.83 | 3.66 | 39005 |
| 1733179200 | 3.6 | -0.18 | -4.76 | 3.76 | 3.8 | 3.58 | 71723 |
| 1732920000 | 3.78 | 0.09 | 2.44 | 3.7 | 3.81 | 3.7 | 35917 |
| 1732833600 | 3.69 | -0.03 | -0.81 | 3.71 | 3.74 | 3.69 | 13270 |
| 1732747200 | 3.72 | 0.01 | 0.27 | 3.77 | 3.88 | 3.69 | 32439 |
| 1732660800 | 3.71 | 0.01 | 0.27 | 3.67 | 3.74 | 3.65 | 49209 |
| 1732574400 | 3.7 | -0.08 | -2.12 | 3.7 | 3.76 | 3.6 | 81895 |
| 1732315200 | 3.78 | -0.12 | -3.08 | 3.89 | 3.89 | 3.75 | 46258 |
| 1732228800 | 3.9 | 0.11 | 2.90 | 3.86 | 3.9 | 3.8 | 40408 |
| 1732142400 | 3.79 | -0.23 | -5.72 | 4.03 | 4.05 | 3.79 | 60836 |
| 1732056000 | 4.0199999 | 0.12 | 3.08 | 3.93 | 4.08 | 3.88 | 44508 |
| 1731969600 | 3.9 | 0.1 | 2.63 | 3.93 | 4.08 | 3.86 | 163331 |
| 1731710400 | 3.8 | 0.15 | 4.11 | 3.68 | 3.84 | 3.68 | 77453 |
| 1731624000 | 3.65 | 0.02 | 0.55 | 3.58 | 3.72 | 3.51 | 75050 |
| 1731537600 | 3.63 | 0.18 | 5.22 | 3.58 | 3.63 | 3.47 | 106518 |
| 1731451200 | 3.45 | -0.06 | -1.71 | 3.49 | 3.53 | 3.31 | 139597 |
| 1731364800 | 3.51 | -0.55 | -13.55 | 3.92 | 3.92 | 3.41 | 339461 |
| 1731105600 | 4.0599999 | -0.16 | -3.79 | 4.12 | 4.2 | 4.0599999 | 82132 |
| 1731019200 | 4.22 | -0.03 | -0.71 | 4.23 | 4.28 | 4.13 | 184537 |
| 1730932800 | 4.25 | -0.04 | -0.93 | 4.11 | 4.36 | 4.05 | 85173 |
| 1730846400 | 4.29 | -0.09 | -2.05 | 4.41 | 4.49 | 4.2 | 43841 |
| 1730760000 | 4.38 | 0.04 | 0.92 | 4.33 | 4.47 | 4.3099999 | 76717 |
| 1730497200 | 4.34 | -0.1 | -2.25 | 4.49 | 4.54 | 4.32 | 39415 |
| 1730410800 | 4.44 | -0.26 | -5.53 | 4.61 | 4.66 | 4.37 | 59948 |
| 1730324400 | 4.7 | -0.08 | -1.67 | 4.75 | 4.75 | 4.53 | 82109 |
| 1730238000 | 4.78 | 0.04 | 0.84 | 4.78 | 4.84 | 4.71 | 134400 |
| 1730151600 | 4.74 | 0.06 | 1.28 | 4.68 | 4.88 | 4.68 | 58417 |
| 1729892400 | 4.68 | -0.1 | -2.09 | 4.79 | 4.83 | 4.65 | 35915 |
| 1729806000 | 4.78 | 0.12 | 2.58 | 4.75 | 4.79 | 4.63 | 79860 |
| 1729719600 | 4.66 | -0.31 | -6.24 | 4.92 | 4.92 | 4.66 | 115696 |
| 1729633200 | 4.97 | -0.11 | -2.17 | 5.04 | 5.17 | 4.97 | 58155 |
| 1729546800 | 5.08 | -0.05 | -0.97 | 5.24 | 5.24 | 4.98 | 120015 |
| 1729287600 | 5.13 | 0.27 | 5.56 | 4.96 | 5.16 | 4.95 | 102232 |
| 1729201200 | 4.86 | -0.01 | -0.21 | 4.9 | 4.97 | 4.76 | 67365 |
| 1729114800 | 4.87 | -0.08 | -1.62 | 5 | 5.12 | 4.8099999 | 84964 |
| 1729028400 | 4.95 | -0.22 | -4.26 | 5.15 | 5.16 | 4.92 | 104950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
