We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 5.74712643678 | 3.48 | 3.85 | 3.48 | 94212 | 3.71153282 | CS |
| 4 | 1.21 | 48.987854251 | 2.47 | 3.85 | 2.24 | 77841 | 3.10705947 | CS |
| 12 | 0.59 | 19.0938511327 | 3.09 | 3.85 | 2.24 | 49550 | 2.91308538 | CS |
| 26 | 1.89 | 105.586592179 | 1.79 | 3.85 | 1.43 | 50080 | 2.6305426 | CS |
| 52 | 1.93 | 110.285714286 | 1.75 | 3.85 | 1.12 | 42793 | 2.1992335 | CS |
| 156 | -1.42 | -27.8431372549 | 5.1 | 5.97 | 1.12 | 61773 | 3.27638604 | CS |
| 260 | 3.505 | 2002.85714286 | 0.175 | 11.3 | 0.105 | 234562 | 1.90618144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1721338800 | 3.74 | -0.04 | -1.06 | 3.75 | 3.78 | 3.71 | 50170 |
| 1721252400 | 3.78 | 0.03 | 0.80 | 3.8 | 3.85 | 3.67 | 45012 |
| 1721166000 | 3.75 | 0.1 | 2.74 | 3.6 | 3.79 | 3.5 | 128216 |
| 1721079600 | 3.65 | 0.17 | 4.89 | 3.48 | 3.67 | 3.48 | 153449 |
| 1720820400 | 3.48 | 0.09 | 2.65 | 3.4 | 3.48 | 3.29 | 78940 |
| 1720734000 | 3.39 | 0.19 | 5.94 | 3.24 | 3.49 | 3.22 | 137194 |
| 1720647600 | 3.2 | 0.22 | 7.38 | 3.0299999 | 3.24 | 3 | 207843 |
| 1720561200 | 2.98 | 0.15 | 5.30 | 2.84 | 3.0099999 | 2.83 | 93005 |
| 1720474800 | 2.83 | 0.02 | 0.71 | 2.81 | 2.83 | 2.69 | 17441 |
| 1720215600 | 2.81 | 0.19 | 7.25 | 2.55 | 2.82 | 2.55 | 67393 |
| 1720129200 | 2.62 | 0.12 | 4.80 | 2.49 | 2.67 | 2.49 | 30545 |
| 1720042800 | 2.5 | 0.1 | 4.17 | 2.46 | 2.5299999 | 2.44 | 112952 |
| 1719956400 | 2.4 | 0.13 | 5.73 | 2.24 | 2.44 | 2.24 | 62755 |
| 1719610800 | 2.27 | -0.11 | -4.62 | 2.39 | 2.39 | 2.2599999 | 36755 |
| 1719524400 | 2.38 | 0.01 | 0.42 | 2.37 | 2.39 | 2.36 | 12929 |
| 1719438000 | 2.37 | -0.06 | -2.47 | 2.39 | 2.42 | 2.34 | 34790 |
| 1719351600 | 2.43 | -0.08 | -3.19 | 2.5099999 | 2.6 | 2.41 | 80191 |
| 1719265200 | 2.5099999 | -0.04 | -1.57 | 2.47 | 2.5299999 | 2.46 | 51552 |
| 1719006000 | 2.55 | 0.01 | 0.39 | 2.56 | 2.56 | 2.45 | 10300 |
| 1718919600 | 2.54 | 0.15 | 6.28 | 2.39 | 2.56 | 2.39 | 94177 |
| 1718833200 | 2.39 | 0.01 | 0.42 | 2.36 | 2.39 | 2.36 | 220 |
| 1718746800 | 2.38 | -0.07 | -2.86 | 2.46 | 2.46 | 2.36 | 14361 |
| 1718660400 | 2.45 | 0.04 | 1.66 | 2.39 | 2.5299999 | 2.36 | 31824 |
| 1718401200 | 2.41 | 0.05 | 2.12 | 2.39 | 2.43 | 2.32 | 14178 |
| 1718314800 | 2.36 | -0.07 | -2.88 | 2.36 | 2.45 | 2.36 | 17726 |
| 1718228400 | 2.43 | -0.05 | -2.02 | 2.5099999 | 2.5099999 | 2.43 | 23523 |
| 1718142000 | 2.48 | -0.01 | -0.40 | 2.49 | 2.49 | 2.4 | 14009 |
| 1718055600 | 2.49 | -0.05 | -1.97 | 2.52 | 2.52 | 2.39 | 26079 |
| 1717796400 | 2.54 | -0.15 | -5.58 | 2.54 | 2.58 | 2.5099999 | 20468 |
| 1717710000 | 2.69 | 0.14 | 5.49 | 2.6 | 2.71 | 2.58 | 51613 |
| 1717623600 | 2.55 | 0.08 | 3.24 | 2.42 | 2.59 | 2.42 | 29903 |
| 1717537200 | 2.47 | -0.06 | -2.37 | 2.52 | 2.52 | 2.35 | 30581 |
| 1717450800 | 2.5299999 | -0.06 | -2.32 | 2.57 | 2.65 | 2.52 | 30204 |
| 1717191600 | 2.59 | -0.08 | -3.00 | 2.7 | 2.74 | 2.58 | 38424 |
| 1717105200 | 2.67 | -0.07 | -2.55 | 2.7599999 | 2.7599999 | 2.67 | 20206 |
| 1717018800 | 2.74 | -0.07 | -2.49 | 2.85 | 2.85 | 2.7 | 18570 |
| 1716932400 | 2.81 | -0.1 | -3.44 | 2.91 | 2.91 | 2.81 | 43939 |
| 1716846000 | 2.91 | 0.24 | 8.99 | 2.72 | 2.92 | 2.67 | 79235 |
| 1716586800 | 2.67 | 0 | 0.00 | 2.72 | 2.72 | 2.55 | 74657 |
| 1716500400 | 2.67 | -0.06 | -2.20 | 2.73 | 2.75 | 2.66 | 66966 |
| 1716414000 | 2.73 | -0.14 | -4.88 | 2.86 | 2.86 | 2.73 | 26516 |
| 1716327600 | 2.87 | 0.09 | 3.24 | 2.79 | 2.89 | 2.79 | 60529 |
| 1715982000 | 2.7799999 | 0.04 | 1.46 | 2.7799999 | 2.82 | 2.74 | 58822 |
| 1715895600 | 2.74 | -0.1 | -3.52 | 2.82 | 2.83 | 2.74 | 16665 |
| 1715809200 | 2.84 | 0.11 | 4.03 | 2.75 | 2.9 | 2.74 | 48497 |
| 1715722800 | 2.73 | 0 | 0.00 | 2.73 | 2.7599999 | 2.69 | 34950 |
| 1715636400 | 2.73 | -0.07 | -2.50 | 2.81 | 2.81 | 2.69 | 74740 |
| 1715377200 | 2.8 | -0.07 | -2.44 | 2.86 | 2.9 | 2.8 | 64106 |
| 1715290800 | 2.87 | 0.02 | 0.70 | 2.81 | 2.93 | 2.81 | 16264 |
| 1715204400 | 2.85 | -0.09 | -3.06 | 2.89 | 2.95 | 2.84 | 31414 |
| 1715118000 | 2.94 | -0.02 | -0.68 | 2.99 | 3 | 2.94 | 23676 |
| 1715031600 | 2.96 | 0.09 | 3.14 | 2.87 | 3.02 | 2.87 | 60784 |
| 1714772400 | 2.87 | 0.01 | 0.35 | 2.86 | 2.88 | 2.85 | 5957 |
| 1714686000 | 2.86 | 0.01 | 0.35 | 2.85 | 2.93 | 2.8 | 25926 |
| 1714599600 | 2.85 | -0.04 | -1.38 | 2.85 | 2.97 | 2.7799999 | 34965 |
| 1714513200 | 2.89 | -0.15 | -4.93 | 2.89 | 2.92 | 2.81 | 61608 |
| 1714426800 | 3.04 | -0.01 | -0.33 | 3.09 | 3.09 | 3.0099999 | 26610 |
| 1714167600 | 3.05 | 0.03 | 0.99 | 3.08 | 3.09 | 3.02 | 77044 |
| 1714081200 | 3.02 | 0.07 | 2.37 | 2.8 | 3.04 | 2.8 | 27413 |
| 1713994800 | 2.95 | 0.05 | 1.72 | 2.88 | 2.98 | 2.88 | 60885 |
| 1713908400 | 2.9 | 0.1 | 3.57 | 2.8 | 2.98 | 2.8 | 56169 |
| 1713822000 | 2.8 | -0.25 | -8.20 | 3 | 3 | 2.75 | 66916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
