Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 25.91 | -0.38 | -1.45 | 26.29 | 26.29 | 25.84 | 19153 |
| 1742938800 | 26.29 | 0.05 | 0.19 | 26.4 | 26.4 | 26.18 | 10847 |
| 1742852400 | 26.24 | 0.42 | 1.63 | 26.27 | 26.27 | 26.11 | 33123 |
| 1742593200 | 25.82 | 0.11 | 0.43 | 25.67 | 25.83 | 25.56 | 48267 |
| 1742506800 | 25.71 | -0.06 | -0.23 | 25.66 | 25.93 | 25.66 | 4738 |
| 1742420400 | 25.77 | 0.37 | 1.46 | 25.55 | 25.91 | 25.5 | 65278 |
| 1742334000 | 25.4 | -0.42 | -1.63 | 25.77 | 25.77 | 25.34 | 55858 |
| 1742247600 | 25.82 | 0.04 | 0.16 | 25.81 | 25.88 | 25.58 | 33333 |
| 1741988400 | 25.78 | 0.44 | 1.74 | 25.41 | 25.79 | 25.41 | 59468 |
| 1741902000 | 25.34 | -0.31 | -1.21 | 25.68 | 25.68 | 25.27 | 47774 |
| 1741815600 | 25.65 | 0.17 | 0.67 | 25.65 | 25.84 | 25.58 | 49170 |
| 1741729200 | 25.48 | -0.05 | -0.20 | 25.5 | 25.7 | 25.35 | 19827 |
| 1741642800 | 25.53 | -0.84 | -3.19 | 26.01 | 26.01 | 25.37 | 48154 |
| 1741387200 | 26.37 | 0.31 | 1.19 | 26.25 | 26.37 | 25.9 | 7882 |
| 1741300800 | 26.06 | -0.77 | -2.87 | 26.56 | 26.56 | 25.99 | 48697 |
| 1741214400 | 26.83 | 0.1 | 0.37 | 26.75 | 26.87 | 26.4 | 15636 |
| 1741128000 | 26.73 | -0.18 | -0.67 | 26.6 | 27.06 | 26.39 | 77707 |
| 1741041600 | 26.91 | -0.68 | -2.46 | 27.65 | 27.65 | 26.84 | 31466 |
| 1740782400 | 27.59 | 0.48 | 1.77 | 27.12 | 27.59 | 26.93 | 87827 |
| 1740696000 | 27.11 | -0.49 | -1.78 | 27.83 | 28.06 | 27.11 | 85809 |
| 1740609600 | 27.6 | 0.11 | 0.40 | 27.7 | 27.82 | 27.47 | 26766 |
| 1740523200 | 27.49 | -0.18 | -0.65 | 27.79 | 27.79 | 27.27 | 40440 |
| 1740436800 | 27.67 | -0.2 | -0.72 | 27.94 | 27.94 | 27.6 | 29972 |
| 1740177600 | 27.87 | -0.24 | -0.85 | 28.31 | 28.31 | 27.85 | 12170 |
| 1740091200 | 28.11 | -0.16 | -0.57 | 28.34 | 28.34 | 28.05 | 52270 |
| 1740004800 | 28.27 | 0.1 | 0.35 | 28.29 | 28.29 | 28.11 | 7770 |
| 1739918400 | 28.17 | 0.08 | 0.28 | 28.3 | 28.3 | 28.05 | 8820 |
| 1739572800 | 28.09 | 0.06 | 0.21 | 27.98 | 28.09 | 27.98 | 10822 |
| 1739486400 | 28.03 | 0.05 | 0.18 | 28.1 | 28.1 | 27.99 | 41829 |
| 1739400000 | 27.98 | 0.01 | 0.04 | 27.98 | 27.98 | 27.85 | 40947 |
| 1739313600 | 27.97 | -0.08 | -0.29 | 28.1 | 28.1 | 27.97 | 38071 |
| 1739227200 | 28.05 | 0.29 | 1.04 | 28.1 | 28.12 | 28.05 | 9804 |
| 1738968000 | 27.76 | -0.23 | -0.82 | 28.03 | 28.09 | 27.74 | 37834 |
| 1738881600 | 27.99 | 0.11 | 0.39 | 28.16 | 28.16 | 27.9 | 6932 |
| 1738795200 | 27.88 | 0.1 | 0.36 | 27.65 | 27.89 | 27.65 | 39241 |
| 1738708800 | 27.78 | -0.28 | -1.00 | 27.84 | 27.86 | 27.69 | 29655 |
| 1738622400 | 28.06 | -0.44 | -1.54 | 27.93 | 28.12 | 27.91 | 46145 |
| 1738363200 | 28.5 | 0.08 | 0.28 | 28.6 | 28.67 | 28.37 | 55124 |
| 1738276800 | 28.42 | 0.21 | 0.74 | 28.36 | 28.55 | 28.08 | 76248 |
| 1738190400 | 28.21 | 0.02 | 0.07 | 28.2 | 28.23 | 28.05 | 15843 |
| 1738104000 | 28.19 | 0.3 | 1.08 | 27.89 | 28.23 | 27.89 | 63832 |
| 1738017600 | 27.89 | -0.47 | -1.66 | 27.66 | 28.05 | 27.66 | 37036 |
| 1737758400 | 28.36 | -0.13 | -0.46 | 28.58 | 28.58 | 28.32 | 15901 |
| 1737672000 | 28.49 | 0.01 | 0.04 | 28.53 | 28.53 | 28.35 | 15289 |
| 1737585600 | 28.48 | 0.38 | 1.35 | 28.53 | 28.53 | 28.41 | 22633 |
| 1737499200 | 28.1 | -0.39 | -1.37 | 28.38 | 28.38 | 28 | 25193 |
| 1737412800 | 28.49 | 0.31 | 1.10 | 28.23 | 28.49 | 28.04 | 13996 |
| 1737153600 | 28.18 | 0.61 | 2.21 | 27.55 | 28.23 | 27.55 | 26973 |
| 1737067200 | 27.57 | -0.16 | -0.58 | 27.88 | 27.88 | 27.57 | 34516 |
| 1736980800 | 27.73 | 0.44 | 1.61 | 27.42 | 27.78 | 27.42 | 74674 |
| 1736894400 | 27.29 | -0.1 | -0.37 | 27.51 | 27.52 | 27.15 | 49786 |
| 1736808000 | 27.39 | -0.14 | -0.51 | 27.32 | 27.39 | 27.13 | 30597 |
| 1736548800 | 27.53 | -0.38 | -1.36 | 27.73 | 27.73 | 27.34 | 32799 |
| 1736462400 | 27.91 | 0.08 | 0.29 | 27.88 | 27.91 | 27.74 | 7835 |
| 1736376000 | 27.83 | 0.07 | 0.25 | 27.85 | 27.85 | 27.68 | 27535 |
| 1736289600 | 27.76 | -0.35 | -1.25 | 28.25 | 28.25 | 27.7 | 35430 |
| 1736203200 | 28.11 | 0.02 | 0.07 | 28.2 | 28.32 | 28.07 | 26592 |
| 1735944000 | 28.09 | 0.51 | 1.85 | 27.88 | 28.11 | 27.88 | 61568 |
| 1735857600 | 27.58 | -0.01 | -0.04 | 27.66 | 27.88 | 27.5 | 35389 |
| 1735684800 | 27.59 | -0.29 | -1.04 | 27.9 | 27.9 | 27.57 | 24070 |
| 1735598400 | 27.88 | -0.35 | -1.24 | 27.95 | 28 | 27.82 | 26124 |
| 1735339200 | 28.23 | -0.11 | -0.39 | 28.37 | 28.37 | 28.07 | 42079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
