We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.28013029316 | 3.07 | 3.15 | 2.91 | 62606 | 3.02502669 | CS |
| 4 | -0.26 | -7.9754601227 | 3.26 | 3.32 | 2.91 | 90009 | 3.02781731 | CS |
| 12 | -0.57 | -15.9663865546 | 3.57 | 3.94 | 2.91 | 106371 | 3.35503051 | CS |
| 26 | -0.71 | -19.1374663073 | 3.71 | 4.08 | 2.91 | 114934 | 3.44201302 | CS |
| 52 | -2.54 | -45.8483754513 | 5.54 | 6.11 | 2.91 | 120409 | 4.2715289 | CS |
| 156 | 1.45 | 93.5483870968 | 1.55 | 7.94 | 1.06 | 278378 | 5.02010904 | CS |
| 260 | 0.5 | 20 | 2.5 | 7.94 | 0.06 | 188911 | 4.66498325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 3 | 0.05 | 1.69 | 2.95 | 3.0099999 | 2.92 | 49031 |
| 1720561200 | 2.95 | -0.07 | -2.32 | 2.98 | 2.98 | 2.91 | 118739 |
| 1720474800 | 3.02 | -0.03 | -0.98 | 3.0299999 | 3.05 | 2.97 | 72568 |
| 1720215600 | 3.05 | -0.06 | -1.93 | 3.13 | 3.13 | 3.05 | 29358 |
| 1720129200 | 3.11 | -0.01 | -0.32 | 3.04 | 3.15 | 3.04 | 23191 |
| 1720042800 | 3.12 | 0.06 | 1.96 | 3.07 | 3.15 | 3.07 | 69173 |
| 1719956400 | 3.06 | 0 | 0.00 | 3.05 | 3.12 | 3.04 | 80350 |
| 1719610800 | 3.06 | -0.05 | -1.61 | 3.09 | 3.11 | 3.0099999 | 59365 |
| 1719524400 | 3.11 | 0.14 | 4.71 | 3 | 3.12 | 2.99 | 77634 |
| 1719438000 | 2.97 | -0.09 | -2.94 | 3.04 | 3.06 | 2.97 | 69360 |
| 1719351600 | 3.06 | 0.01 | 0.33 | 3.08 | 3.08 | 3 | 42212 |
| 1719265200 | 3.05 | 0.11 | 3.74 | 3.0099999 | 3.08 | 2.92 | 98459 |
| 1719006000 | 2.94 | -0.07 | -2.33 | 2.98 | 2.98 | 2.91 | 148879 |
| 1718919600 | 3.0099999 | 0.05 | 1.69 | 2.96 | 3.05 | 2.96 | 136110 |
| 1718833200 | 2.96 | -0.05 | -1.66 | 3 | 3.02 | 2.92 | 80437 |
| 1718746800 | 3.0099999 | 0.03 | 1.01 | 3.04 | 3.04 | 2.97 | 68792 |
| 1718660400 | 2.98 | -0.06 | -1.97 | 3.02 | 3.0299999 | 2.94 | 95497 |
| 1718401200 | 3.04 | 0 | 0.00 | 3.04 | 3.06 | 2.97 | 160662 |
| 1718314800 | 3.04 | -0.21 | -6.46 | 3.2 | 3.2 | 3.0299999 | 222951 |
| 1718228400 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.32 | 3.21 | 56429 |
| 1718142000 | 3.2599999 | -0.03 | -0.91 | 3.27 | 3.27 | 3.19 | 64859 |
| 1718055600 | 3.29 | 0.18 | 5.79 | 3.19 | 3.35 | 3.15 | 165796 |
| 1717796400 | 3.11 | -0.12 | -3.72 | 3.19 | 3.22 | 3.11 | 146016 |
| 1717710000 | 3.23 | 0.02 | 0.62 | 3.195 | 3.27 | 3.195 | 36885 |
| 1717623600 | 3.21 | 0.05 | 1.58 | 3.18 | 3.21 | 3.08 | 135318 |
| 1717537200 | 3.16 | -0.02 | -0.63 | 3.22 | 3.22 | 3.05 | 217852 |
| 1717450800 | 3.18 | -0.26 | -7.56 | 3.44 | 3.44 | 3.17 | 186779 |
| 1717191600 | 3.44 | 0.04 | 1.18 | 3.43 | 3.45 | 3.36 | 112775 |
| 1717105200 | 3.4 | -0.04 | -1.16 | 3.44 | 3.46 | 3.37 | 131849 |
| 1717018800 | 3.44 | -0.13 | -3.64 | 3.53 | 3.53 | 3.4 | 91465 |
| 1716932400 | 3.57 | 0.01 | 0.28 | 3.64 | 3.64 | 3.51 | 47160 |
| 1716846000 | 3.56 | 0.07 | 2.01 | 3.46 | 3.56 | 3.46 | 20642 |
| 1716586800 | 3.49 | 0.01 | 0.29 | 3.51 | 3.53 | 3.46 | 45025 |
| 1716500400 | 3.48 | -0.1 | -2.79 | 3.63 | 3.67 | 3.45 | 181370 |
| 1716414000 | 3.58 | -0.18 | -4.79 | 3.66 | 3.73 | 3.54 | 149252 |
| 1716327600 | 3.76 | -0.01 | -0.27 | 3.76 | 3.89 | 3.73 | 192854 |
| 1715982000 | 3.77 | 0.14 | 3.86 | 3.63 | 3.79 | 3.61 | 94226 |
| 1715895600 | 3.63 | 0.1 | 2.83 | 3.54 | 3.63 | 3.5 | 119522 |
| 1715809200 | 3.53 | 0.15 | 4.44 | 3.39 | 3.6 | 3.36 | 157318 |
| 1715722800 | 3.38 | 0.04 | 1.20 | 3.39 | 3.4 | 3.32 | 114416 |
| 1715636400 | 3.34 | 0 | 0.00 | 3.45 | 3.45 | 3.3 | 118019 |
| 1715377200 | 3.34 | -0.32 | -8.74 | 3.8 | 3.8 | 3.27 | 417445 |
| 1715290800 | 3.66 | 0.11 | 3.10 | 3.57 | 3.66 | 3.54 | 62058 |
| 1715204400 | 3.55 | 0.05 | 1.43 | 3.54 | 3.55 | 3.46 | 76608 |
| 1715118000 | 3.5 | -0.05 | -1.41 | 3.53 | 3.54 | 3.46 | 64912 |
| 1715031600 | 3.55 | 0.01 | 0.28 | 3.5 | 3.63 | 3.5 | 61778 |
| 1714772400 | 3.54 | 0.01 | 0.28 | 3.65 | 3.65 | 3.49 | 36994 |
| 1714686000 | 3.53 | 0.01 | 0.28 | 3.56 | 3.61 | 3.52 | 72040 |
| 1714599600 | 3.52 | -0.09 | -2.49 | 3.79 | 3.79 | 3.46 | 128114 |
| 1714513200 | 3.61 | -0.3 | -7.67 | 3.81 | 3.86 | 3.58 | 368388 |
| 1714426800 | 3.91 | 0 | 0.00 | 3.88 | 3.93 | 3.85 | 47816 |
| 1714167600 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1714081200 | 3.91 | 0.13 | 3.44 | 3.8 | 3.93 | 3.75 | 115059 |
| 1713994800 | 3.78 | 0.04 | 1.07 | 3.75 | 3.81 | 3.69 | 94462 |
| 1713908400 | 3.74 | 0.18 | 5.06 | 3.64 | 3.74 | 3.56 | 84204 |
| 1713822000 | 3.56 | 0 | 0.00 | 3.5 | 3.7 | 3.48 | 68833 |
| 1713562800 | 3.56 | -0.05 | -1.39 | 3.52 | 3.65 | 3.52 | 55552 |
| 1713476400 | 3.61 | 0.04 | 1.12 | 3.61 | 3.66 | 3.52 | 57735 |
| 1713390000 | 3.57 | -0.05 | -1.38 | 3.57 | 3.65 | 3.54 | 57920 |
| 1713303600 | 3.62 | -0.02 | -0.55 | 3.6 | 3.65 | 3.56 | 62831 |
| 1713217200 | 3.64 | -0.03 | -0.82 | 3.69 | 3.7 | 3.61 | 92078 |
| 1712958000 | 3.67 | -0.02 | -0.54 | 3.78 | 3.83 | 3.67 | 90990 |
| 1712871600 | 3.69 | -0.07 | -1.86 | 3.78 | 3.8 | 3.64 | 87040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
