ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.69
0.65%
US Tech 100
20,216.00
0.44%
Dow Jones
43,984.46
1.33%
Brent Oil
73.475
0.87%
Bitcoin
98,394.83
4.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Jamieson Wellness Inc (JWEL) Quote

Jamieson Wellness Inc

Jamieson Wellness Inc (JWEL)

Jowell Global Ltd
35.72
0.09
( 0.25% )
Updated: 13:12:36
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
35.72
Bid
35.72
Ask
35.87
Volume
14,684
35.27 Day's Range 35.86
23.98 52 Week Range 36.77
Market Cap
1.484B
Previous Close
35.63
Open
35.27
Last Trade
100
@
35.72
Last Trade Time
12:56:35
Financial Volume
-
VWAP
-
Average Volume (3m)
46,086
Shares Outstanding
41,551,000
Dividend Yield
-
PE Ratio
32.24
Earnings Per Share (EPS)
1.11
Revenue
684.04M
Net Profit
46.04M

About Jamieson Wellness Inc

Sector
Food Preparations, Nec
Industry
Food Preparations, Nec
Website
www.jamiesonwellness.com
Headquarters
Toronto, Ontario, Can
Founded
-
Jamieson Wellness Inc is listed in the Food Preparations sector of the Toronto Stock Exchange with ticker JWEL. The last closing price for Jamieson Wellness was $35.63. Over the last year, Jamieson Wellness shares have traded in a share price range of $ 23.98 to $ 36.77.

Jamieson Wellness currently has 41,551,000 shares outstanding. The market capitalization of Jamieson Wellness is $1.48 billion. Jamieson Wellness has a price to earnings ratio (PE ratio) of 32.24.

Ask ADVFN Intelligence (AI)

JWEL Latest News

More News

Jamieson Wellness Inc. Announces Voting Results from 2024 Annual Meeting of Shareholders

TORONTO, May 23, 2024 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that each of the nominee directors listed in the management...

May 23 2024
GlobeNewswire Inc.

Jamieson Wellness Inc. Announces Voting Results from 2023 Annual and Special Meeting of Shareholders

TORONTO, May 18, 2023 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that each of the nominee directors listed in the management...

May 18 2023
GlobeNewswire Inc.

Jamieson Wellness Inc. Closes Previously Announced Partnership with DCP Capital

TORONTO, May 16, 2023 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX:JWEL) announced today that it has closed its previously announced agreement to...

May 16 2023
GlobeNewswire Inc.

Jamieson Wellness Inc. Announces Amendment to Long-Term Incentive Plan

TORONTO, April 27, 2023 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX:JWEL) today announced that its Board of Directors has approved an amendment to the...

April 27 2023
GlobeNewswire Inc.

Jamieson Wellness Inc. Announces Filing of Management Information Circular for Annual and Special Meeting of Shareholders

TORONTO, March 30, 2023 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that the Company has filed its management information...

March 30 2023
GlobeNewswire Inc.

Jamieson Wellness Inc. Announces Voting Results from 2022 Annual Meeting of Shareholders

TORONTO, May 24, 2022 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that each of the nominee directors listed in the management...

May 24 2022
GlobeNewswire Inc.

Jamieson Wellness Inc. Announces Filing of Management Information Circular for Annual Meeting of Shareholders

TORONTO, March 29, 2022 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that the Company has filed its management information...

March 29 2022
GlobeNewswire Inc.

S&P Dow Jones Indices annonce des modifications à l'Indice Aristocrates de dividendes canadiens S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'Indice Aristocrates de dividendes canadiens S&P/TSX Canada NewsWire TORONTO, le 24 janv. 2022 TORONTO, le 24 janv. 2022 /CNW/...

January 25 2022
PR Newswire (Canada)

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index Canada NewsWire TORONTO, Jan. 24, 2022 TORONTO, Jan. 24, 2022 /CNW/ - S&P Dow Jones Indices...

January 24 2022
PR Newswire (Canada)

Jamieson Wellness Inc. Announces Voting Results from 2021 Annual and Special Meeting of Shareholders

TORONTO, May 27, 2021 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that each of the nominee directors listed in the management...

May 27 2021
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.05-2.8555887952136.7736.7734.485711435.25393705CS
41.243.5962877030234.4836.7732.245245134.5532607CS
124.6114.818386370931.1136.7730.864608634.1692071CS
269.4736.076190476226.2536.7725.654967431.28166922CS
527.1925.201542236228.5336.7723.986649029.85194516CS
156-4.48-11.14427860740.241.7422.17438131.42139649CS
2609.6637.06830391426.064622.18193732.66419514CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.06
(24.71%)
44.44k
LEVLion Electric Company
$ 0.335
(24.07%)
1.77M
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
72.21k
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
RTGRTG Mining Inc
$ 0.04
(14.29%)
12k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.79k
BUBurcon NutraScience Corporation
$ 0.135
(-12.90%)
405.76k
CSCICOSCIENS Biopharma Inc
$ 3.78
(-10.00%)
7.7k
ELEFSilver Elephant Mining Corp
$ 0.44
(-9.28%)
25.33k
BITFBitfarms Ltd
$ 2.91
(-3.96%)
6.32M
SLFSun Life Financial Inc
$ 85.67
(0.73%)
4.1M
BCEBCE Inc
$ 37.17
(-1.51%)
2.63M
BTEBaytex Energy Corp
$ 4.22
(0.48%)
2.56M
ATHAthabasca Oil Corporation
$ 5.45
(3.81%)
2.5M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
NXTT.......DOUG......FLGC.......VCIG................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=2&dy=12&id=p84071410134
FLGC NXTT VCIG
RedShoulder RedShoulder 2 minutes ago
Up 10% on a no news day; yet not enough vol to be any significant short covering. Bullish move, could see $10s printed tomorrow.
AVXL
SkeBallLarry SkeBallLarry 2 minutes ago
" I can't help but think >

this (may) be a diversion, in order to curtail demz
raising hell about gaetz's past ...

He (may) still be AG while Trump is @ the helm ...
AugustaFriends AugustaFriends 3 minutes ago
$SURG 1.77 DIP -- was $2.59 on AT&T news today $ATT -- just bought 14,000 shares of $SURG with a $2.50 target
ATT SURG
koolmc koolmc 3 minutes ago
grabbed some of this in the morning let's see if it wakes up otc been zzz so far this month
GMZP
Lonewolf1 Lonewolf1 3 minutes ago
What you say is true, but Logan, if he is the CFO, may be more responsible for the hands-on preparation and release of the filing.

Whoever does it they should do it ASAP - a matter of credibility.
CGAC
LutherTiggs LutherTiggs 3 minutes ago
I'll stick with what several have pointed out to be the newsworthy indisputable facts of late. Legal fees up substantially in last Q (without any lawsuits, etc.) being disclosed. Institutional ownership climbing significantly higher. Real facts that foreshadow good news to eventually come.
LWLG
Diamondhands45 Diamondhands45 3 minutes ago
Why no buying?  
SPZI
XMaster2023 XMaster2023 3 minutes ago
All depends where you send your patients. Usually, patients come into the ED with headaches, etc. As part of their discharge, the patient is instructed to go to a neurosurgeon.

Then the ED doctor says, If I was you, I would recommend you go to UCLA and talk to LL.
NWBO
Papa Grizz Papa Grizz 4 minutes ago
Trump has new Crypto Czar position. Saweeeet!! Helps all Crypto. My boy got me into Shiba and said 3 years ago to by Btcn. Too late for this Ole bear. I've made my money already except for here. C'mon Shiba
SHIBUSD
SwissCheeseAccount SwissCheeseAccount 4 minutes ago
You forgot LBT ;)
LEHNQ
nadodude nadodude 4 minutes ago
flip flop flip flop sounds pretty fishy to me and par for the course for AZ cow pie!
COOP
$Gambler $Gambler 4 minutes ago
Gensler officially announced he is stepping down Jan 20th from SEC 10 minutes ago.
CGAC
Nytoncva Nytoncva 5 minutes ago
Hope when the fine staff on the review panel develops an inoperable tumor, they think back to their crooked actions while wondering why the antiquated treatment from big pharma isn’t working.
RDGL
jrpsantos231 jrpsantos231 5 minutes ago
test2
jrpsantos231 jrpsantos231 5 minutes ago
test1
weedtrader420 weedtrader420 5 minutes ago
TODAY MIKEY 🍻🥳woohooooooooooooooooooBTC ETH⚖️
BTCUSD
jimr1717 jimr1717 5 minutes ago
Noted and Correct
ATMH
BasedOnFeels BasedOnFeels 5 minutes ago
Again, if you think a multimillion dollar family investment office in NY is going to buy shares of an offering in their own stock @ par value .001 and sell them into the market for even or a loss, WHILE they have a note of .005(80%+ loss currently) and havent converted one share/extending maturity,
RDAR
rosemountbomber rosemountbomber 5 minutes ago
The one interesting thing is if one has some shares from way back when at a very high cost basis it doesn't take selling very many shares to get overall cap loss to the max of 3K. 
AMRN
kund kund 5 minutes ago
SAVA up 16%, anavex is riding SAVA coattail.
AVXL
Rodney5 Rodney5 5 minutes ago
FOFreddie, I did not ask for your speculation. The letter from the President to Senator Paul is not a Federal Statute.

Again, point out to this board where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the U
FNMA
DewDiligence DewDiligence 5 minutes ago
DE issues soft FY2025* guidance—>share price rockets 9%:

https://www.deere.com/assets/pdfs/common/news/deere-4q24-earnings-release.pdf

Background: FY2023* was a peak-cycle year in the agriculture-equipment market (which
Techroemancer Techroemancer 5 minutes ago
What's going on with RDAR? I've been keeping this on my radar a little bit but I don't understand why everyone is so bullish on the stock after it came back down to this level. To be clear, this is not a bearish post. I'm just genuinely interested in the company and want to learn what positive thing
RDAR
ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
Cashed out 2 accounts. 2 still loaded.
AVXL

Your Recent History

TSX
JWEL
Jamieson Wellness
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved