Jamieson Wellness Stock Quote JWEL - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

32.32

Bid

32.20

Ask

32.41

Volume

43,803

32.24 Day's Range 32.66

22.10 52 Week Range 32.66

Market Cap

1.343B

Previous Close

32.50

Open

32.46

Last Trade

32.32

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

58,657

Shares Outstanding

41,551,000

Dividend Yield

PE Ratio

29.16

Earnings Per Share (EPS)

1.11

Revenue

684.04M

Net Profit

46.04M

Sector

Food Preparations, Nec

Industry

Food Preparations, Nec

Website

www.jamiesonwellness.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Jamieson Wellness Inc is listed in the Food Preparations sector of the Toronto Stock Exchange with ticker JWEL. The last closing price for Jamieson Wellness was $32.50. Over the last year, Jamieson Wellness shares have traded in a share price range of $ 22.10 to $ 32.66.

Jamieson Wellness currently has 41,551,000 shares outstanding. The market capitalization of Jamieson Wellness is $1.35 billion. Jamieson Wellness has a price to earnings ratio (PE ratio) of 29.16.

Jamieson Wellness Inc. Announces Voting Results from 2024 Annual Meeting of Shareholders

TORONTO, May 23, 2024 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that each of the nominee directors listed in the management...

Jamieson Wellness Inc. Announces Voting Results from 2023 Annual and Special Meeting of Shareholders

TORONTO, May 18, 2023 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that each of the nominee directors listed in the management...

Jamieson Wellness Inc. Closes Previously Announced Partnership with DCP Capital

TORONTO, May 16, 2023 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX:JWEL) announced today that it has closed its previously announced agreement to...

Jamieson Wellness Inc. Announces Amendment to Long-Term Incentive Plan

TORONTO, April 27, 2023 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX:JWEL) today announced that its Board of Directors has approved an amendment to the...

Jamieson Wellness Inc. Announces Filing of Management Information Circular for Annual and Special Meeting of Shareholders

TORONTO, March 30, 2023 (GLOBE NEWSWIRE) -- Jamieson Wellness Inc. (“Jamieson Wellness” or the “Company”) (TSX: JWEL) announced today that the Company has filed its management information...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.15	3.68944497915	31.17	32.66	31.16	39953	32.16901138	CS
4	3.62	12.6132404181	28.7	32.66	28.7	58089	30.57525819	CS
12	6.33	24.3555213544	25.99	32.66	25.43	58657	28.05401495	CS
26	1.4	4.52781371281	30.92	32.66	23.98	73331	28.21149	CS
52	2.08	6.87830687831	30.24	32.66	22.1	87610	27.80767212	CS
156	-2.53	-7.25968436155	34.85	41.74	22.1	74801	31.66809534	CS
260	12.3	61.4385614386	20.02	46	19.67	82290	32.27382693	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSGamelancer Media Corp	$ 0.02 (33.33%)	6.81k
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	18k
CPHCipher Pharmaceuticals Inc	$ 10.31 (18.78%)	226.11k
SAUSt Augustine Gold and Copper Limited	$ 0.065 (18.18%)	4k
AVCNAvicanna Inc	$ 0.33 (10.00%)	71.01k
SAMStarcore International Mines Ltd	$ 0.085 (-39.29%)	868.79k
XAMXanadu Mines Ltd	$ 0.04 (-27.27%)	331.75k
APLIAppili Therapeutics Inc	$ 0.03 (-25.00%)	1,000
IMPIntermap Technologies	$ 0.62 (-12.68%)	70.9k
AVLAvalon Advanced Materials Inc	$ 0.07 (-12.50%)	94.9k
ENBEnbridge Inc	$ 50.85 (0.26%)	9.85M
RYRoyal Bank of Canada	$ 152.71 (-0.27%)	9.71M
TDToronto Dominion Bank	$ 80.03 (-0.52%)	9.38M
MFCManulife Financial Corporation	$ 35.87 (-0.28%)	7.63M
BITFBitfarms Ltd	$ 3.53 (-5.36%)	5.24M