Jamieson Wellness (JWEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Jamieson Wellness Inc (JWEL)
Jamieson Wellness Inc (JWEL) Trades

Jamieson Wellness Inc (JWEL)

30.80

0.75

(2.50%)

Closed April 06 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 41,565

Neutral: 9,574

Sell: 75,049

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:15:19	30.80	300		Buy	30.40	30.91		126,288	749	TSX
16:00:00	30.80	83		Sell	30.78	30.85		125,988	748	TSX
16:00:00	30.80	1		Sell	30.78	30.85		125,905	747	TSX
16:00:00	30.80	1		Sell	30.78	30.85		125,904	746	TSX
16:00:00	30.80	31		Sell	30.78	30.85		125,903	745	TSX
16:00:00	30.80	30		Sell	30.78	30.85		125,872	744	TSX
16:00:00	30.80	70		Sell	30.78	30.85		125,842	743	TSX
16:00:00	30.80	29		Sell	30.78	30.85		125,772	742	TSX
16:00:00	30.80	7		Sell	30.78	30.85		125,743	741	TSX
16:00:00	30.80	32		Sell	30.78	30.85		125,736	740	TSX
16:00:00	30.80	4		Sell	30.78	30.85		125,704	739	TSX
16:00:00	30.80	58		Sell	30.78	30.85		125,700	738	TSX
16:00:00	30.80	52		Sell	30.78	30.85		125,642	737	TSX
16:00:00	30.80	26		Sell	30.78	30.85		125,590	736	TSX
16:00:00	30.80	74		Sell	30.78	30.85		125,564	735	TSX
16:00:00	30.80	15		Sell	30.78	30.85		125,490	734	TSX
16:00:00	30.80	82		Sell	30.78	30.85		125,475	733	TSX
16:00:00	30.80	15		Sell	30.78	30.85		125,393	732	TSX
16:00:00	30.80	1		Sell	30.78	30.85		125,378	731	TSX
16:00:00	30.80	95		Sell	30.78	30.85		125,377	730	TSX
16:00:00	30.80	38		Sell	30.78	30.85		125,282	729	TSX
16:00:00	30.80	100		Sell	30.78	30.85		125,244	728	TSX
16:00:00	30.80	100		Sell	30.78	30.85		125,144	727	TSX
16:00:00	30.80	100		Sell	30.78	30.85		125,044	726	TSX
16:00:00	30.80	100		Sell	30.78	30.85		124,944	725	TSX
16:00:00	30.80	100		Sell	30.78	30.85		124,844	724	TSX
16:00:00	30.80	100		Sell	30.78	30.85		124,744	723	TSX
16:00:00	30.80	100		Sell	30.78	30.85		124,644	722	TSX
16:00:00	30.80	200		Sell	30.78	30.85		124,544	721	TSX
16:00:00	30.80	100		Sell	30.78	30.85		124,344	720	TSX
16:00:00	30.80	100		Sell	30.78	30.85		124,244	719	TSX
16:00:00	30.80	100		Sell	30.78	30.85		124,144	718	TSX
16:00:00	30.80	100		Sell	30.78	30.85		124,044	717	TSX
16:00:00	30.80	100		Sell	30.78	30.85		123,944	716	TSX
16:00:00	30.80	400		Sell	30.78	30.85		123,844	715	TSX
16:00:00	30.80	600		Sell	30.78	30.85		123,444	714	TSX
16:00:00	30.80	100		Sell	30.78	30.85		122,844	713	TSX
16:00:00	30.80	100		Sell	30.78	30.85		122,744	712	TSX
16:00:00	30.80	100		Sell	30.78	30.85		122,644	711	TSX
16:00:00	30.80	400		Sell	30.78	30.85		122,544	710	TSX
16:00:00	30.80	200		Sell	30.78	30.85		122,144	709	TSX
16:00:00	30.80	100		Sell	30.78	30.85		121,944	708	TSX
16:00:00	30.80	100		Sell	30.78	30.85		121,844	707	TSX
15:59:59	30.84	100		Buy	30.78	30.84		121,744	706	TSX
15:59:59	30.83	300		Buy	30.78	30.83		121,644	705	TSX
15:59:58	30.81	100		Buy	30.78	30.81		121,344	704	TSX
15:59:54	30.78	70		Sell	30.78	30.81		121,244	703	TSX
15:59:51	30.78	16		Sell	30.78	30.81		121,174	702	TSX
15:59:51	30.81	100		Buy	30.78	30.81		121,158	701	TSX
15:59:50	30.81	67		Buy	30.78	30.81		121,058	700	TSX
15:59:48	30.81	17		Buy	30.78	30.81		120,991	699	TSX
15:59:45	30.81	100		Buy	30.78	30.81		120,974	698	TSX
15:59:43	30.795	100			30.78	30.81		120,874	697	TSX
15:59:40	30.795	100			30.78	30.81		120,774	696	TSX
15:59:27	30.795	100			30.78	30.81		120,674	695	TSX
15:59:13	30.81	100		Buy	30.78	30.81		120,574	694	TSX
15:58:36	30.81	100		Buy	30.72	30.81		120,474	693	TSX
15:58:22	30.81	100		Buy	30.72	30.81		120,374	692	TSX
15:57:53	30.80	100		Buy	30.72	30.81		120,274	691	TSX
15:57:14	30.80	200		Buy	30.72	30.80		120,174	690	TSX
15:57:14	30.80	100		Buy	30.72	30.80		119,974	689	TSX
15:57:11	30.79	100		Buy	30.70	30.81		119,874	688	TSX
15:57:11	30.79	100		Buy	30.70	30.81		119,774	687	TSX
15:57:11	30.80	100		Buy	30.70	30.80		119,674	686	TSX
15:57:07	30.82	100		Buy	30.72	30.83		119,574	685	TSX
15:57:01	30.80	100		Buy	30.71	30.83		119,474	684	TSX
15:57:01	30.82	300		Buy	30.71	30.82		119,374	683	TSX
15:57:01	30.81	300		Buy	30.71	30.81		119,074	682	TSX
15:57:01	30.81	100		Buy	30.71	30.81		118,774	681	TSX
15:57:01	30.81	200		Buy	30.71	30.81		118,674	680	TSX
15:56:20	30.79	100		Sell	30.79	30.83		118,474	679	TSX
15:56:17	30.82	200		Buy	30.77	30.82		118,374	678	TSX
15:56:17	30.81	100		Buy	30.77	30.81		118,174	677	TSX
15:56:17	30.81	300		Buy	30.77	30.81		118,074	676	TSX
15:56:15	30.80	200		Buy	30.77	30.80		117,774	675	TSX
15:56:14	30.80	100		Buy	30.77	30.80		117,574	674	TSX
15:55:50	30.80	300		Buy	30.74	30.80		117,474	673	TSX
15:55:50	30.80	100		Buy	30.74	30.80		117,174	672	TSX
15:55:50	30.80	200		Buy	30.73	30.79		117,074	671	TSX
15:55:50	30.80	100		Buy	30.73	30.79		116,874	670	TSX
15:55:50	30.80	200		Buy	30.73	30.79		116,774	669	TSX
15:55:50	30.79	300		Buy	30.73	30.79		116,574	668	TSX
15:55:32	30.79	100		Sell	30.79	30.82		116,274	667	TSX
15:54:41	30.83	100		Buy	30.79	30.83		116,174	666	TSX
15:54:07	30.81	99			30.79	30.83		116,074	665	TSX
15:54:05	30.81	100		Buy	30.77	30.81		115,975	664	TSX
15:54:05	30.81	100		Buy	30.77	30.81		115,875	663	TSX
15:54:05	30.81	100		Buy	30.77	30.81		115,775	662	TSX
15:54:05	30.81	100		Buy	30.77	30.81		115,675	661	TSX
15:54:05	30.81	100		Buy	30.77	30.81		115,575	660	TSX
15:54:05	30.79	100			30.77	30.81		115,475	659	TSX
15:54:05	30.79	100			30.77	30.81		115,375	658	TSX
15:54:05	30.79	400			30.77	30.81		115,275	657	TSX
15:54:05	30.79	200			30.77	30.81		114,875	656	TSX
15:53:40	30.80	300		Buy	30.75	30.80		114,675	655	TSX
15:53:40	30.80	200		Buy	30.75	30.80		114,375	654	TSX
15:53:40	30.80	100		Buy	30.75	30.80		114,175	653	TSX
15:53:40	30.79	300		Buy	30.75	30.79		114,075	652	TSX
15:53:30	30.75	100		Sell	30.75	30.81		113,775	651	TSX
15:53:24	30.75	100		Sell	30.75	30.83		113,675	650	TSX

Jamieson Wellness

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:55:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:55:11] Language: en-US
OKAY: [04:55:11] Cookies are enabled
OKAY: [04:55:11] Browser supports RequestAnimationFrame
OKAY: [04:55:11] Browser supports the WebScoket API
INFO: [04:55:11] Starting session (trades) for guest
INFO: [04:55:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:55:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AJWEL
- feedSymbol = T%5EJWEL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:55:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:55:11] Streamer WS Hostname: 09cf32a73569
INFO: [04:55:11] Starting the trades app
INFO: [04:55:11] [START]: Symbol loook up for T^JWEL
INFO: [04:55:12] [FINSH]: Symbol loook up for T^JWEL
INFO: [04:55:12] Loaded configuration for trades
INFO: [04:55:12] Creating trades table...
INFO: [04:55:12] Starting trades table for TSX:JWEL without montage
INFO: [04:55:12] lo-streamer/1/dist-swarm
INFO: [04:55:12] lo-streamer/1/dist-swarm
INFO: [04:55:12] lo-streamer/1/dist-swarm
INFO: [04:55:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:55:11] Language: en-US
OKAY: [04:55:11] Cookies are enabled
OKAY: [04:55:11] Browser supports RequestAnimationFrame
OKAY: [04:55:11] Browser supports the WebScoket API
INFO: [04:55:11] Starting session (trades) for guest
INFO: [04:55:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:55:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AJWEL
- feedSymbol = T%5EJWEL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:55:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:55:11] Streamer WS Hostname: 09cf32a73569
INFO: [04:55:11] Starting the trades app
INFO: [04:55:11] [START]: Symbol loook up for T^JWEL
INFO: [04:55:12] [FINSH]: Symbol loook up for T^JWEL
INFO: [04:55:12] Loaded configuration for trades
INFO: [04:55:12] Creating trades table...
INFO: [04:55:12] Starting trades table for TSX:JWEL without montage
INFO: [04:55:12] lo-streamer/1/dist-swarm
INFO: [04:55:12] lo-streamer/1/dist-swarm
INFO: [04:55:12] lo-streamer/1/dist-swarm