Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
K Bro Linen Inc (KBL)
K Bro Linen Inc (KBL) Historical

KBL K Bro Linen Inc

36.95

-0.16 (-0.43%)

Jan 24 2025 - Closed

Delayed by 15 minutes

KBL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	36.95	-0.16	-0.43%	36.71	37.69	36.71	7,547
Jan 23 2025	37.11	0.15	0.41%	36.67	38.50	36.67	14,769
Jan 22 2025	36.96	0.06	0.16%	36.65	36.96	36.65	1,875
Jan 21 2025	36.90	0.00	0.00%	36.90	36.90	36.64	4,067
Jan 20 2025	36.90	0.54	1.49%	37.23	37.23	36.60	2,536
Jan 17 2025	36.36	0.76	2.13%	35.93	36.36	35.60	11,185
Jan 16 2025	35.60	-0.19	-0.53%	36.47	36.47	35.60	6,865
Jan 15 2025	35.79	0.12	0.34%	35.95	35.97	35.50	6,933
Jan 14 2025	35.67	-0.34	-0.94%	36.24	36.35	35.65	17,199
Jan 13 2025	36.01	-0.15	-0.41%	36.48	36.50	36.01	4,632
Jan 10 2025	36.16	-1.83	-4.82%	37.96	38.00	36.16	85,487
Jan 09 2025	37.99	0.39	1.04%	37.82	37.99	37.82	1,000
Jan 08 2025	37.60	0.10	0.27%	37.65	37.70	37.50	5,004
Jan 07 2025	37.50	0.23	0.62%	37.95	37.95	37.22	5,790
Jan 06 2025	37.27	0.07	0.19%	37.76	37.76	37.27	21,173
Jan 03 2025	37.20	-0.64	-1.69%	37.41	37.91	37.20	3,957
Jan 02 2025	37.84	-0.04	-0.11%	38.02	38.02	37.41	1,730
Dec 31 2024	37.88	0.62	1.66%	37.25	37.88	37.25	750
Dec 30 2024	37.26	-1.26	-3.27%	38.26	38.26	37.25	4,569
Dec 27 2024	38.52	-0.08	-0.21%	38.58	38.58	38.28	1,674
Dec 24 2024	38.60	0.46	1.21%	38.12	38.60	38.12	966
Dec 23 2024	38.14	-0.36	-0.94%	38.50	38.50	38.10	2,200
Dec 20 2024	38.50	0.01	0.03%	38.02	38.96	38.02	6,916
Dec 19 2024	38.49	-0.30	-0.77%	38.90	38.90	38.34	11,961
Dec 18 2024	38.79	0.24	0.62%	38.69	39.00	38.69	12,826
Dec 17 2024	38.55	0.02	0.05%	38.15	38.55	37.97	1,693
Dec 16 2024	38.53	0.47	1.23%	37.55	38.53	37.11	11,276
Dec 13 2024	38.06	-0.41	-1.07%	37.58	38.24	37.58	782
Dec 12 2024	38.47	-0.79	-2.01%	39.02	39.06	38.25	3,246
Dec 11 2024	39.26	-0.51	-1.28%	39.77	39.77	39.26	6,096
Dec 10 2024	39.77	-0.25	-0.62%	40.03	40.03	39.61	7,386
Dec 09 2024	40.02	0.49	1.24%	39.32	40.02	39.32	17,661
Dec 06 2024	39.53	-0.02	-0.05%	39.70	39.75	39.41	1,678
Dec 05 2024	39.55	-0.47	-1.17%	40.01	40.01	39.50	3,770
Dec 04 2024	40.02	0.66	1.68%	38.49	40.02	38.49	8,237
Dec 03 2024	39.36	0.61	1.57%	38.51	39.40	38.50	22,115
Dec 02 2024	38.75	0.60	1.57%	37.16	38.75	37.16	8,553
Nov 29 2024	38.15	0.15	0.39%	37.99	38.15	37.92	9,910
Nov 28 2024	38.00	0.02	0.05%	38.00	38.00	37.84	2,087
Nov 27 2024	37.98	0.48	1.28%	37.54	38.46	37.23	75,269
Nov 26 2024	37.50	0.50	1.35%	37.00	38.48	37.00	95,598
Nov 25 2024	37.00	0.04	0.11%	36.96	37.00	36.50	8,258
Nov 22 2024	36.96	-0.02	-0.05%	36.72	36.96	36.52	4,447
Nov 21 2024	36.98	0.85	2.35%	35.85	36.98	35.85	76,001
Nov 20 2024	36.13	0.94	2.67%	35.05	36.13	35.00	6,831
Nov 19 2024	35.19	0.19	0.54%	34.81	35.20	34.81	2,420
Nov 18 2024	35.00	0.18	0.52%	34.96	35.16	34.82	6,714
Nov 15 2024	34.82	0.05	0.14%	34.77	35.26	34.76	6,139
Nov 14 2024	34.77	0.47	1.37%	34.88	35.34	34.77	24,127
Nov 13 2024	34.30	0.09	0.26%	34.24	34.45	34.20	4,750
Nov 12 2024	34.21	-0.31	-0.90%	34.23	34.52	34.21	13,863
Nov 11 2024	34.52	0.08	0.23%	34.36	34.57	34.35	701
Nov 08 2024	34.44	0.01	0.03%	33.52	34.45	33.52	1,335
Nov 07 2024	34.43	-0.33	-0.95%	33.31	34.50	33.31	6,938
Nov 06 2024	34.76	0.54	1.58%	33.75	35.04	33.40	11,290
Nov 05 2024	34.22	0.37	1.09%	33.71	34.50	33.71	17,300
Nov 04 2024	33.85	-0.15	-0.44%	34.00	34.10	33.71	4,148
Nov 01 2024	34.00	1.15	3.50%	32.87	34.54	32.87	8,020
Oct 31 2024	32.85	-0.45	-1.35%	33.50	33.52	32.85	7,411
Oct 30 2024	33.30	0.45	1.37%	32.77	33.30	32.76	3,170
Oct 29 2024	32.85	-0.05	-0.15%	32.91	33.11	32.85	18,503
Oct 28 2024	32.90	-0.71	-2.11%	33.38	33.57	32.90	23,751

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions