ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,464.42
1.21%
US Tech 100
18,516.00
1.01%
Dow Jones
40,605.28
1.68%
Brent Oil
80.355
-1.45%
Bitcoin
67,362.77
2.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Kiwetinohk Energy Corp (KEC) Quote

Kiwetinohk Energy Corp

Kiwetinohk Energy Corp (KEC)

TSX
13.605
0.005
( 0.04% )
Updated: 13:12:16
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.605
Bid
13.53
Ask
13.68
Volume
100
13.605 Day's Range 13.605
10.61 52 Week Range 14.34
Market Cap
594.035M
Previous Close
13.60
Open
13.605
Last Trade
100
@
13.605
Last Trade Time
13:12:16
Financial Volume
-
VWAP
-
Average Volume (3m)
5,430
Shares Outstanding
43,663,000
Dividend Yield
-
PE Ratio
3.25
Earnings Per Share (EPS)
2.56
Revenue
451.78M
Net Profit
111.9M

About Kiwetinohk Energy Corp

Sector
Drawng,insulatng Nonfer Wire
Industry
Drawng,insulatng Nonfer Wire
Website
kiwetinohk.com
Headquarters
Calgary, Alberta, Can
Founded
1970
Kiwetinohk Energy Corp is listed in the Drawng,insulatng Nonfer Wire sector of the Toronto Stock Exchange with ticker KEC. The last closing price for Kiwetinohk Energy was $13.60. Over the last year, Kiwetinohk Energy shares have traded in a share price range of $ 10.61 to $ 14.34.

Kiwetinohk Energy currently has 43,663,000 shares outstanding. The market capitalization of Kiwetinohk Energy is $593.82 million. Kiwetinohk Energy has a price to earnings ratio (PE ratio) of 3.25.

KEC Latest News

More News

Kiwetinohk announces CEO's Letter to Shareholders, accelerated capital plan, increases to its credit facilities and the filing of a renewal base shelf prospectus

Kiwetinohk announces CEO's Letter to Shareholders, accelerated capital plan, increases to its credit facilities and the filing of a renewal base shelf prospectus Canada NewsWire CALGARY, AB...

May 27 2024
PR Newswire (Canada)

Kiwetinohk announces annual general and special meeting results

Kiwetinohk announces annual general and special meeting results Canada NewsWire CALGARY, AB, May 9, 2024 CALGARY, AB, May 9, 2024 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) held its Annual...

May 09 2024
PR Newswire (Canada)

Kiwetinohk announces record production results, provides first quarter 2024 financial and operational results and updated annual guidance

Kiwetinohk announces record production results, provides first quarter 2024 financial and operational results and updated annual guidance Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May...

May 08 2024
PR Newswire (Canada)

Kiwetinohk provides fourth quarter 2023 financial and operational results and year-end reserves report

Kiwetinohk provides fourth quarter 2023 financial and operational results and year-end reserves report Canada NewsWire CALGARY, AB, March 6, 2024 Adjusted funds flow (AFF)1 of $5.49/shareRecord...

March 06 2024
PR Newswire (Canada)

Kiwetinohk renews Normal Course Issuer Bid

Kiwetinohk renews Normal Course Issuer Bid Canada NewsWire CALGARY, AB, Dec. 19, 2023 CALGARY, AB, Dec. 19, 2023 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) ("Kiwetinohk" or the...

December 19 2023
PR Newswire (Canada)

Kiwetinohk Energy announces 2024 budget

Kiwetinohk Energy announces 2024 budget Canada NewsWire CALGARY, AB, Dec. 13, 2023 CALGARY, AB, Dec. 13, 2023 /CNW/ - Kiwetinohk Energy Corp. (TSX: KEC) ("Kiwetinohk" or the...

December 13 2023
PR Newswire (Canada)

Kiwetinohk provides third quarter 2023 financial and operational results, completes gas processing plant expansion, advances priority power projects, and issues ESG report

Kiwetinohk provides third quarter 2023 financial and operational results, completes gas processing plant expansion, advances priority power projects, and issues ESG report Canada...

November 08 2023
PR Newswire (Canada)

Kiwetinohk Energy announces Fareen Sunderji as President of Power Division

Kiwetinohk Energy announces Fareen Sunderji as President of Power Division Canada NewsWire CALGARY, AB, Aug. 24, 2023 CALGARY, AB, Aug. 24, 2023 /CNW/ - Kiwetinohk Energy (TSX: KEC) today...

August 24 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1150.85248332097913.4913.713.491233813.53732271CS
40.1250.92729970326413.4813.712.9306713.49653925CS
121.1959.6293311845312.4113.7112.24543013.03735681CS
262.50522.567567567611.113.7110.61808011.77733569CS
52-0.395-2.821428571431414.3410.61855112.30071086CS
156-0.395-2.821428571431418.9210.291629013.49980344CS
260-0.395-2.821428571431418.9210.291629013.49980344CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.535106
(151.11%)
285.42M
WINTWindtree Therapeutics Inc
$ 7.19
(118.54%)
36.56M
CREVCarbon Revolution Public Ltd
$ 9.01
(46.03%)
7.54M
TIVCTivic Health Systems Inc
$ 0.5915
(45.26%)
8.73M
RGCRegencell Bioscience Holdings Ltd
$ 13.08
(43.58%)
2.21M
TANHTantech Holdings Ltd
$ 0.2435
(-50.30%)
5.9M
NMHINatures Miracle Holding Inc
$ 0.2076
(-47.01%)
6.36M
DXCMDexCom Inc
$ 62.75
(-41.82%)
38.78M
PSIGPS International Group Ltd
$ 1.4177
(-31.51%)
566.68k
POAIPredictive Oncology Inc
$ 1.33
(-28.88%)
5.22M
BFIBurgerFi International Inc
$ 0.535106
(151.11%)
285.42M
SLNASelina Hospitality PLC
$ 0.0346
(-7.98%)
255.06M
NVDANVIDIA Corporation
$ 113.5165
(1.10%)
185.21M
SQQQProShares UltraPro Short QQQ
$ 9.04
(-3.52%)
120.16M
SGMOSangamo Therapeutics Inc
$ 0.89
(32.44%)
111.07M

Discussion

View Full Feed
Menace212 Menace212 24 seconds ago
Wait and see mode. No sense in obsessing over what’s out of our control. Either they come through or don’t. So far they been hitting their self proclaimed deadlines. They clearly said 8-k will be out by end of the first week of august by the latest.

So u either u believe them or don’t
HIRU
Awl416 Awl416 37 seconds ago
Don’t blink
TIVC
lakers17 lakers17 39 seconds ago
Yep. 2021 2021 2021. The OTC 2024 is not even on the same planet as the OTC 2021. Months of hearing the same nonsense. Will just ride my HIRU freebies.
HIRU
BLACKBIRDSR-71 BLACKBIRDSR-71 51 seconds ago
What results?? This clown company buried its holder alive... you can see the beautiful results with pps
RNAZ
balihi balihi 53 seconds ago
Here's that never ending trade pattern...2208 shares.
SSTY
Calvin Hobbes Calvin Hobbes 1 minute ago
$GGSM Still super undervalued here. .0047 no multiple as per book value . The proof is in filings that it is directly connected to Luretta. This is a Real company and most shareholders who do any research can figure that out. I got a few videos that can help if needed just click here https://investo
GGSM
Sonnyelias Sonnyelias 1 minute ago
Fell slightly below 400day moving avg if doesn't hold .0021s that don't hold trippppps..
IGPK
ali g ali g 1 minute ago
Congrats bruv, you are high IQ
PHOT
Swampy83 Swampy83 1 minute ago
Not going anywhere...
HIRU
GLENO34 GLENO34 1 minute ago
The 4 hour SPX target has been hit the 10EMA now at 5486



https://schrts.co/RIkgcrve
One11 One11 2 minutes ago
10k volume and up 33%
Haha.. there's literally no point in analyzing this at all until there's actual volume and liquidity. This stock has always behaved this way. Either drastically up or drastically down on low volume because of the low float. No matter what the clown says, this will do wha
MGON
Ambro24 Ambro24 2 minutes ago
You may want to check your reading comprehension. I have often been negative myself. My negativity is well founded.

However, WKSP is not a lost cause. We have at least 3 pathways right now for improvement. Higher revenues with standard covers, new revenues with Solis or Cor, Partn
WKSP
StayHumble StayHumble 2 minutes ago
Havok-to-BorrowRate🟩25.26WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
RammageRaul RammageRaul 2 minutes ago
is the pump dying?
BLLB
ipiros ipiros 2 minutes ago
Some guy that said he is contacting the sheik's family. Just another shareholder that is frustrated with Cal Cal on X.

HIRU
Smilin_B Smilin_B 2 minutes ago
With over 1B shares on the .0002 offer, is that a serious question?
UBQU
researcher59 researcher59 2 minutes ago
BMY was a great "buy" alert, not a great sell decision .... but if I had bought in the $39's, I probably still be holding. I prefer to err on the side of holding rather than selling.
BMY
janice shell janice shell 2 minutes ago
I personally don't like IBoxes. The first thing I do when I go to a new board is hide the IBox. I can do my own DD.

I only brought them up because they could be an answer to your question, at least for some people.
ali g ali g 2 minutes ago
So we have a chance?
DSCR
Mister Mr Mister Mr 2 minutes ago
Be on the lookout for "ego mike is pumping" copied messaged again here in a little bit from e.d.jim. Sealshin george will be on soon putting in the info that chatgpt gave him and bashing JB lol
SAPX
Murphydog25 Murphydog25 2 minutes ago
I disagree if you post a PR on otcm and it can't be verified by investors
That is more the reason why the SP isn't moving
Another person on X yesterday asked about CIVET USA and got know reply when they were asked about RS they answered that question within two hours if this company i
NWPN
Diamondhands45 Diamondhands45 3 minutes ago
That was support it started to bounce and the broader markets were on fire.

Put 221
TSLA
hotdawg hotdawg 3 minutes ago
He has said we will be at a penny by EOY. Glad to see you back.
BLEG

Your Recent History

TSX
KEC
Kiwetinohk Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved