We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 13.52 | 0.03 | 0.22 | 13.52 | 13.55 | 13.52 | 2849 |
| 1720129200 | 13.49 | 0.17 | 1.28 | 13.17 | 13.51 | 13.17 | 8800 |
| 1720042800 | 13.32 | 0.07 | 0.53 | 13.19 | 13.5 | 13.19 | 8723 |
| 1719956400 | 13.25 | -0.23 | -1.71 | 13.45 | 13.75 | 13.25 | 8901 |
| 1719610800 | 13.48 | 0.05 | 0.37 | 13.63 | 13.64 | 13.42 | 5177 |
| 1719524400 | 13.43 | 0.28 | 2.13 | 13.09 | 13.63 | 13.09 | 8091 |
| 1719438000 | 13.15 | -0.23 | -1.72 | 13.38 | 13.38 | 13.03 | 10020 |
| 1719351600 | 13.38 | -0.07 | -0.52 | 13.46 | 13.64 | 13.36 | 2320 |
| 1719265200 | 13.45 | 0.18 | 1.36 | 13.25 | 13.55 | 13.25 | 9014 |
| 1719006000 | 13.27 | -0.16 | -1.19 | 13.58 | 13.99 | 12.91 | 31434 |
| 1718919600 | 13.43 | -0.07 | -0.52 | 13.47 | 13.47 | 13.25 | 8380 |
| 1718833200 | 13.5 | -0.07 | -0.52 | 13.57 | 13.57 | 13.45 | 5475 |
| 1718746800 | 13.57 | -0.03 | -0.22 | 13.92 | 13.92 | 13.5 | 10931 |
| 1718660400 | 13.6 | -0.14 | -1.02 | 13.96 | 13.96 | 13.6 | 8706 |
| 1718401200 | 13.74 | 0.04 | 0.29 | 13.56 | 13.75 | 13.54 | 5464 |
| 1718314800 | 13.7 | -0.3 | -2.14 | 13.96 | 13.96 | 13.6 | 30882 |
| 1718228400 | 14 | 0.07 | 0.50 | 13.95 | 14.1 | 13.95 | 8235 |
| 1718142000 | 13.93 | -0.22 | -1.55 | 14.15 | 14.15 | 13.93 | 13283 |
| 1718055600 | 14.15 | -0.2 | -1.39 | 14.31 | 14.31 | 14.15 | 3136 |
| 1717796400 | 14.35 | 0.03 | 0.21 | 14.46 | 14.46 | 14.2 | 13981 |
| 1717710000 | 14.32 | -0.07 | -0.49 | 14.22 | 14.49 | 14.22 | 17468 |
| 1717623600 | 14.39 | 0.05 | 0.35 | 14.4 | 14.4 | 14.38 | 7009 |
| 1717537200 | 14.34 | 0.2 | 1.41 | 14.13 | 14.34 | 14.13 | 5219 |
| 1717450800 | 14.14 | 0.04 | 0.28 | 14.15 | 14.16 | 14.1 | 1951 |
| 1717191600 | 14.1 | -0.02 | -0.14 | 14.16 | 14.22 | 14.04 | 7301 |
| 1717105200 | 14.12 | -0.23 | -1.60 | 14.34 | 14.34 | 14.07 | 11754 |
| 1717018800 | 14.35 | 0.35 | 2.50 | 14.09 | 14.35 | 14 | 26935 |
| 1716932400 | 14 | -0.02 | -0.14 | 14.02 | 14.09 | 13.83 | 14105 |
| 1716846000 | 14.02 | -0.1 | -0.71 | 14.23 | 14.23 | 14.02 | 5949 |
| 1716586800 | 14.12 | -0.03 | -0.21 | 14.21 | 14.22 | 14.12 | 11133 |
| 1716500400 | 14.15 | -0.02 | -0.14 | 14.31 | 14.31 | 14.1 | 13480 |
| 1716414000 | 14.17 | -0.06 | -0.42 | 14.3 | 14.4 | 14.17 | 16642 |
| 1716327600 | 14.23 | -0.18 | -1.25 | 14.49 | 14.49 | 14.09 | 11819 |
| 1715982000 | 14.41 | 0.16 | 1.12 | 14.21 | 14.41 | 14.02 | 18983 |
| 1715895600 | 14.25 | -0.2 | -1.38 | 14.54 | 14.54 | 14.25 | 47457 |
| 1715809200 | 14.45 | -0.19 | -1.30 | 14.66 | 14.66 | 14.38 | 37326 |
| 1715722800 | 14.64 | 0.03 | 0.21 | 14.7 | 14.72 | 14.61 | 2869 |
| 1715636400 | 14.61 | -0.04 | -0.27 | 14.73 | 14.73 | 14.57 | 18810 |
| 1715377200 | 14.65 | 0 | 0.00 | 14.65 | 14.73 | 14.5 | 31475 |
| 1715290800 | 14.65 | -0.05 | -0.34 | 14.68 | 14.73 | 14.61 | 2022 |
| 1715204400 | 14.7 | -0.01 | -0.07 | 14.68 | 14.79 | 14.6 | 2923 |
| 1715118000 | 14.71 | 0.05 | 0.34 | 14.79 | 14.79 | 14.68 | 2713 |
| 1715031600 | 14.66 | 0.01 | 0.07 | 14.7 | 14.8 | 14.66 | 9241 |
| 1714772400 | 14.65 | 0 | 0.00 | 14.67 | 14.7 | 14.65 | 1515 |
| 1714686000 | 14.65 | -0.13 | -0.88 | 14.62 | 14.75 | 14.5 | 3845 |
| 1714599600 | 14.78 | 0.03 | 0.20 | 14.8 | 14.8 | 14.7 | 8324 |
| 1714513200 | 14.75 | 0.23 | 1.58 | 14.46 | 14.75 | 14.46 | 6123 |
| 1714426800 | 14.52 | 0 | 0.00 | 14.48 | 14.62 | 14.48 | 2079 |
| 1714167600 | 14.52 | 0.07 | 0.48 | 14.63 | 14.63 | 14.45 | 6304 |
| 1714081200 | 14.45 | 0.04 | 0.28 | 14.5 | 14.52 | 14.4 | 6403 |
| 1713994800 | 14.41 | -0.12 | -0.83 | 14.43 | 14.54 | 14.41 | 925 |
| 1713908400 | 14.53 | 0.02 | 0.14 | 14.64 | 14.64 | 14.49 | 3398 |
| 1713822000 | 14.51 | 0.15 | 1.04 | 14.4 | 14.51 | 14.35 | 3319 |
| 1713562800 | 14.36 | -0.1 | -0.69 | 14.46 | 14.53 | 14.26 | 9676 |
| 1713476400 | 14.46 | -0.12 | -0.82 | 14.42 | 14.54 | 14.42 | 2271 |
| 1713390000 | 14.58 | -0.05 | -0.34 | 14.6 | 14.76 | 14.58 | 8426 |
| 1713303600 | 14.63 | 0.12 | 0.83 | 14.55 | 14.65 | 14.55 | 6069 |
| 1713217200 | 14.51 | -0.02 | -0.14 | 14.6 | 14.64 | 14.51 | 2162 |
| 1712958000 | 14.53 | -0.07 | -0.48 | 14.73 | 14.75 | 14.51 | 5961 |
| 1712871600 | 14.6 | 0.09 | 0.62 | 14.58 | 14.71 | 14.52 | 7757 |
| 1712785200 | 14.51 | -0.19 | -1.29 | 14.7 | 14.7 | 14.47 | 11343 |
| 1712698800 | 14.7 | 0.01 | 0.07 | 14.69 | 14.78 | 14.65 | 4128 |
| 1712612400 | 14.69 | -0.03 | -0.20 | 14.7 | 14.74 | 14.63 | 8875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
