Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 08 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| Nov 07 2024 | 4.65 | -0.01 | -0.21% | 4.70 | 4.80 | 4.65 | 5,250 |
| Nov 06 2024 | 4.66 | -0.03 | -0.64% | 4.71 | 4.72 | 4.66 | 1,000 |
| Nov 05 2024 | 4.69 | -0.06 | -1.26% | 4.60 | 4.69 | 4.60 | 3,395 |
| Nov 04 2024 | 4.75 | 0.07 | 1.50% | 4.68 | 4.75 | 4.64 | 5,600 |
| Nov 01 2024 | 4.68 | 0.06 | 1.30% | 4.93 | 4.93 | 4.63 | 4,800 |
| Oct 31 2024 | 4.62 | 0.05 | 1.09% | 4.57 | 4.62 | 4.44 | 11,200 |
| Oct 30 2024 | 4.57 | 0.07 | 1.56% | 4.57 | 4.58 | 4.52 | 5,700 |
| Oct 29 2024 | 4.50 | 0.03 | 0.67% | 4.50 | 4.58 | 4.40 | 5,400 |
| Oct 28 2024 | 4.47 | -0.35 | -7.26% | 4.77 | 4.77 | 4.47 | 11,619 |
| Oct 25 2024 | 4.82 | 0.29 | 6.40% | 4.54 | 4.82 | 4.54 | 9,670 |
| Oct 24 2024 | 4.53 | 0.01 | 0.22% | 4.58 | 4.58 | 4.53 | 2,900 |
| Oct 23 2024 | 4.52 | -0.16 | -3.42% | 4.65 | 4.66 | 4.42 | 45,700 |
| Oct 22 2024 | 4.68 | -0.07 | -1.47% | 4.74 | 4.74 | 4.68 | 4,500 |
| Oct 21 2024 | 4.75 | 0.05 | 1.06% | 4.65 | 4.90 | 4.65 | 15,966 |
| Oct 18 2024 | 4.70 | 0.04 | 0.86% | 4.76 | 4.77 | 4.68 | 2,900 |
| Oct 17 2024 | 4.66 | -0.05 | -1.06% | 4.73 | 4.79 | 4.66 | 3,800 |
| Oct 16 2024 | 4.71 | 0.18 | 3.97% | 4.47 | 4.75 | 4.47 | 4,800 |
| Oct 15 2024 | 4.53 | -0.19 | -4.03% | 4.61 | 4.61 | 4.24 | 2,635 |
| Oct 11 2024 | 4.72 | -0.01 | -0.21% | 4.73 | 4.80 | 4.72 | 4,439 |
| Oct 10 2024 | 4.73 | 0.13 | 2.83% | 4.62 | 4.78 | 4.62 | 2,400 |
| Oct 09 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0 |
| Oct 08 2024 | 4.60 | -0.03 | -0.65% | 4.64 | 4.69 | 4.52 | 6,145 |
| Oct 07 2024 | 4.63 | 0.19 | 4.28% | 4.42 | 4.63 | 4.42 | 57,000 |
| Oct 04 2024 | 4.44 | -0.01 | -0.22% | 4.45 | 4.46 | 4.42 | 2,800 |
| Oct 03 2024 | 4.45 | 0.07 | 1.60% | 4.40 | 4.45 | 4.34 | 3,683 |
| Oct 02 2024 | 4.38 | -0.05 | -1.13% | 4.39 | 4.39 | 4.36 | 3,300 |
| Oct 01 2024 | 4.43 | 0.13 | 3.02% | 4.28 | 4.43 | 4.23 | 5,905 |
| Sep 30 2024 | 4.30 | 0.05 | 1.18% | 4.20 | 4.30 | 4.15 | 6,400 |
| Sep 27 2024 | 4.25 | 0.05 | 1.19% | 4.27 | 4.27 | 4.23 | 3,102 |
| Sep 26 2024 | 4.20 | -0.17 | -3.89% | 4.36 | 4.36 | 4.08 | 6,466 |
| Sep 25 2024 | 4.37 | 0.14 | 3.31% | 4.16 | 4.42 | 4.16 | 6,557 |
| Sep 24 2024 | 4.23 | 0.12 | 2.92% | 4.16 | 4.23 | 4.16 | 2,274 |
| Sep 23 2024 | 4.11 | -0.14 | -3.29% | 4.22 | 4.24 | 4.09 | 3,762 |
| Sep 20 2024 | 4.25 | -0.26 | -5.76% | 4.51 | 4.51 | 4.19 | 18,100 |
| Sep 19 2024 | 4.51 | 0.01 | 0.22% | 4.60 | 4.63 | 4.51 | 17,370 |
| Sep 18 2024 | 4.50 | 0.03 | 0.67% | 4.48 | 4.50 | 4.46 | 3,400 |
| Sep 17 2024 | 4.47 | 0.13 | 3.00% | 4.34 | 4.50 | 4.32 | 10,230 |
| Sep 16 2024 | 4.34 | 0.13 | 3.09% | 4.04 | 4.37 | 4.04 | 9,031 |
| Sep 13 2024 | 4.21 | -0.02 | -0.47% | 4.22 | 4.26 | 4.21 | 4,601 |
| Sep 12 2024 | 4.23 | 0.20 | 4.96% | 3.94 | 4.25 | 3.94 | 21,900 |
| Sep 11 2024 | 4.03 | 0.04 | 1.00% | 3.99 | 4.14 | 3.95 | 11,001 |
| Sep 10 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Sep 09 2024 | 3.99 | -0.07 | -1.72% | 4.03 | 4.06 | 3.99 | 4,604 |
| Sep 06 2024 | 4.06 | -0.10 | -2.40% | 4.16 | 4.16 | 4.06 | 41,401 |
| Sep 05 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.15 | 4,000 |
| Sep 04 2024 | 4.16 | -0.04 | -0.95% | 4.21 | 4.21 | 4.16 | 2,000 |
| Sep 03 2024 | 4.20 | 0.05 | 1.20% | 4.15 | 4.21 | 4.13 | 7,556 |
| Aug 30 2024 | 4.15 | 0.00 | 0.00% | 4.16 | 4.17 | 4.15 | 800 |
| Aug 29 2024 | 4.15 | -0.01 | -0.24% | 4.20 | 4.20 | 4.15 | 5,878 |
| Aug 28 2024 | 4.16 | -0.02 | -0.48% | 4.25 | 4.25 | 4.09 | 26,319 |
| Aug 27 2024 | 4.18 | -0.20 | -4.57% | 4.30 | 4.30 | 4.18 | 6,905 |
| Aug 26 2024 | 4.38 | 0.05 | 1.15% | 4.34 | 4.44 | 4.34 | 1,713 |
| Aug 23 2024 | 4.33 | 0.02 | 0.46% | 4.32 | 4.33 | 4.30 | 428 |
| Aug 22 2024 | 4.31 | 0.03 | 0.70% | 4.29 | 4.32 | 4.29 | 1,877 |
| Aug 21 2024 | 4.28 | 0.04 | 0.94% | 4.24 | 4.28 | 4.24 | 700 |
| Aug 20 2024 | 4.24 | 0.02 | 0.47% | 4.22 | 4.24 | 4.20 | 1,000 |
| Aug 19 2024 | 4.22 | -0.19 | -4.31% | 4.39 | 4.39 | 4.13 | 12,501 |
| Aug 16 2024 | 4.41 | -0.02 | -0.45% | 4.44 | 4.44 | 4.41 | 400 |
| Aug 15 2024 | 4.43 | -0.04 | -0.89% | 4.47 | 4.47 | 4.43 | 2,800 |
| Aug 14 2024 | 4.47 | 0.01 | 0.22% | 4.43 | 4.54 | 4.35 | 16,667 |
| Aug 13 2024 | 4.46 | 0.01 | 0.22% | 4.44 | 4.46 | 4.41 | 1,400 |
| Aug 12 2024 | 4.45 | 0.11 | 2.53% | 4.35 | 4.45 | 4.35 | 2,969 |
