ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kelt Exploration Ltd

Kelt Exploration Ltd (KEL)

6.86
0.11
( 1.63% )
Updated: 12:23:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.436.687402799386.436.886.434939696.68840223CS
40.69.584664536746.266.885.645026086.26751022CS
12-0.18-2.556818181827.047.595.644292236.69189754CS
260.7412.0915032686.127.595.643678716.63430622CS
520.9415.87837837845.927.595.453470376.38247113CS
1560.060.8823529411766.88.324.293920726.07325064CS
2605.87592.9292929290.998.320.85740894.0192718CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17430252006.750.050.756.726.866.71320951
17429388006.700.006.716.786.68151369
17428524006.70.060.906.716.826.63949472
17425932006.64-0.03-0.456.636.726.61441689
17425068006.670.192.936.436.746.43606363
17424204006.480.091.416.436.51999996.43464026
17423340006.39-0.06-0.936.436.496.38259009
17422476006.450.040.626.466.556.41458770
17419884006.410.071.106.366.426.3475457
17419020006.340.020.326.26.476.2731533
17418156006.320.274.466.096.336.08460476
17417292006.050.213.605.886.15.88393440
17416428005.84-0.23-3.796.05999996.05999995.8564030
17413872006.070.111.856.016.196.01372323
17413008005.96-0.1-1.6566.055.91410587
17412144006.05999990.213.595.796.095.78482285
17411280005.85-0.09-1.525.85.915.641389434
17410416005.94-0.32-5.116.286.355.88566718
17407824006.260.010.166.216.26999996.1346388
17406960006.250.020.326.266.326.22207849
17406096006.23-0.08-1.276.36.326.2286881
17405232006.3099999-0.28-4.256.596.596.2699999687668
17404368006.59-0.12-1.796.716.826.55347535
17401776006.71-0.17-2.476.846.846.69355658
17400912006.880.060.886.86.936.7907097
17400048006.820.131.946.76.826.7414419
17399184006.690.081.216.616.746.51283422
17395728006.61-0.09-1.346.736.736.6294620
17394864006.7-0.05-0.746.746.756.69228412
17394000006.75-0.11-1.606.816.926.72293036
17393136006.860.182.696.757.026.75609543
17392272006.680.081.216.676.746.54684930
17389680006.6-0.12-1.796.746.756.59762708
17388816006.72-0.26-3.727.017.076.7774269
17387952006.98-0.03-0.437.017.016.84361984
17387088007.010.040.576.977.086.94190401
17386224006.970.091.316.587.036.5376394
17383632006.88-0.19-2.697.097.096.87251444
17382768007.070.091.2977.076.91296527
17381904006.980.010.146.987.016.91374712
17381040006.97-0.13-1.837.167.166.97221785
17380176007.1-0.2-2.747.197.267.08283063
17377584007.3-0.1-1.357.427.447.25206754
17376720007.400.007.47.57.37477943
17375856007.4-0.03-0.407.467.467.35149284
17374992007.43-0.06-0.807.427.467.26472822
17374128007.490.212.887.287.57.23208529
17371536007.280.182.547.197.297.12992459
17370672007.1-0.19-2.617.267.277.05267641
17369808007.290.030.417.337.387.26213873
17368944007.260.111.547.137.367.06296348
17368080007.15-0.16-2.197.337.47.15368308
17365488007.31-0.15-2.017.57.597.25327351
17364624007.46-0.03-0.407.57.557.41158041
17363760007.490.081.087.447.547.39501006
17362896007.410.121.657.37.457.3371152
17362032007.290.192.687.147.357.14428106
17359440007.100.007.17.167.05209675
17358576007.10.081.147.047.157.01336196
17356848007.020.233.396.797.056.77308359
17355984006.790.111.656.726.926.72372613
17353392006.680.040.606.646.786.62263356

KEL Financials

Financials

Your Recent History

Delayed Upgrade Clock