We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.840336134454 | 5.95 | 6.14 | 5.83 | 197109 | 6.04403977 | CS |
| 4 | -0.37 | -5.90111642743 | 6.27 | 6.54 | 5.8 | 483897 | 6.11595536 | CS |
| 12 | -0.24 | -3.90879478827 | 6.14 | 6.54 | 5.56 | 321315 | 6.07294292 | CS |
| 26 | 0.26 | 4.60992907801 | 5.64 | 6.68 | 5.01 | 295864 | 6.01483846 | CS |
| 52 | -0.32 | -5.14469453376 | 6.22 | 8.16 | 5.01 | 347859 | 6.35944852 | CS |
| 156 | 2.75 | 87.3015873016 | 3.15 | 8.32 | 2.83 | 443848 | 5.65964983 | CS |
| 260 | 2.1 | 55.2631578947 | 3.8 | 8.32 | 0.67 | 676587 | 3.60508989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 6.01 | 0.04 | 0.67 | 5.98 | 6.01 | 5.83 | 189668 |
| 1721857200 | 5.97 | -0.1 | -1.65 | 6.1 | 6.12 | 5.95 | 217949 |
| 1721770800 | 6.07 | -0.07 | -1.14 | 6.08 | 6.1 | 5.97 | 199289 |
| 1721684400 | 6.14 | 0.03 | 0.49 | 5.95 | 6.14 | 5.95 | 181529 |
| 1721425200 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1721338800 | 6.11 | 0.07 | 1.16 | 6.04 | 6.12 | 6.0199999 | 297813 |
| 1721252400 | 6.04 | -0.08 | -1.31 | 6.15 | 6.17 | 6 | 228587 |
| 1721166000 | 6.12 | -0.02 | -0.33 | 6.08 | 6.13 | 6.04 | 130193 |
| 1721079600 | 6.14 | 0.02 | 0.33 | 6.1 | 6.23 | 6.04 | 451764 |
| 1720820400 | 6.12 | 0.13 | 2.17 | 6.0199999 | 6.13 | 5.99 | 373472 |
| 1720734000 | 5.99 | 0.11 | 1.87 | 5.89 | 6.01 | 5.83 | 247325 |
| 1720647600 | 5.88 | 0.02 | 0.34 | 5.87 | 5.9 | 5.82 | 253827 |
| 1720561200 | 5.86 | -0.19 | -3.14 | 6.03 | 6.03 | 5.8 | 451533 |
| 1720474800 | 6.05 | -0.08 | -1.31 | 6.11 | 6.12 | 5.96 | 199859 |
| 1720215600 | 6.13 | -0.36 | -5.55 | 6.48 | 6.48 | 5.95 | 4589149 |
| 1720129200 | 6.49 | 0.03 | 0.46 | 6.44 | 6.5199999 | 6.44 | 51995 |
| 1720042800 | 6.46 | 0.01 | 0.16 | 6.46 | 6.54 | 6.43 | 124656 |
| 1719956400 | 6.45 | 0.08 | 1.26 | 6.4 | 6.45 | 6.29 | 293132 |
| 1719610800 | 6.37 | 0.13 | 2.08 | 6.2699999 | 6.38 | 6.26 | 228413 |
| 1719524400 | 6.24 | 0.09 | 1.46 | 6.2 | 6.33 | 6.2 | 123366 |
| 1719438000 | 6.15 | -0.01 | -0.16 | 6.19 | 6.21 | 6.1 | 110344 |
| 1719351600 | 6.16 | -0.04 | -0.65 | 6.2 | 6.22 | 6.13 | 128608 |
| 1719265200 | 6.2 | 0.25 | 4.20 | 5.95 | 6.23 | 5.95 | 372001 |
| 1719006000 | 5.95 | -0.14 | -2.30 | 6.09 | 6.09 | 5.94 | 380439 |
| 1718919600 | 6.09 | 0.02 | 0.33 | 6.1 | 6.18 | 6.05 | 186333 |
| 1718833200 | 6.07 | -0.04 | -0.65 | 6.14 | 6.16 | 6.05 | 91443 |
| 1718746800 | 6.11 | -0.04 | -0.65 | 6.13 | 6.2 | 6.09 | 194292 |
| 1718660400 | 6.15 | 0.1 | 1.65 | 6.0599999 | 6.16 | 6.0199999 | 169841 |
| 1718401200 | 6.05 | -0.07 | -1.14 | 6.07 | 6.12 | 6.0199999 | 352830 |
| 1718314800 | 6.12 | 0.02 | 0.33 | 6.08 | 6.12 | 6.01 | 362909 |
| 1718228400 | 6.1 | -0.12 | -1.93 | 6.34 | 6.35 | 6.09 | 170502 |
| 1718142000 | 6.22 | -0.03 | -0.48 | 6.2 | 6.2699999 | 6.07 | 228763 |
| 1718055600 | 6.25 | 0.16 | 2.63 | 6.11 | 6.26 | 6.11 | 156951 |
| 1717796400 | 6.09 | -0.1 | -1.62 | 6.18 | 6.2699999 | 6.07 | 176028 |
| 1717710000 | 6.19 | 0.15 | 2.48 | 6.04 | 6.19 | 6.04 | 116020 |
| 1717623600 | 6.04 | 0.08 | 1.34 | 6 | 6.05 | 5.9 | 163603 |
| 1717537200 | 5.96 | -0.1 | -1.65 | 5.96 | 5.99 | 5.86 | 317317 |
| 1717450800 | 6.0599999 | -0.24 | -3.81 | 6.29 | 6.32 | 5.9 | 323028 |
| 1717191600 | 6.3 | 0.11 | 1.78 | 6.22 | 6.32 | 6.15 | 370537 |
| 1717105200 | 6.19 | 0.07 | 1.14 | 6.1 | 6.28 | 6.1 | 460108 |
| 1717018800 | 6.12 | -0.04 | -0.65 | 6.12 | 6.25 | 6.01 | 283655 |
| 1716932400 | 6.16 | 0.21 | 3.53 | 5.92 | 6.21 | 5.9 | 507511 |
| 1716846000 | 5.95 | 0.03 | 0.51 | 5.94 | 5.97 | 5.85 | 82823 |
| 1716586800 | 5.92 | 0.16 | 2.78 | 5.75 | 5.95 | 5.75 | 273297 |
| 1716500400 | 5.76 | -0.15 | -2.54 | 5.95 | 6 | 5.74 | 300668 |
| 1716414000 | 5.91 | 0.01 | 0.17 | 5.86 | 5.93 | 5.71 | 229806 |
| 1716327600 | 5.9 | -0.02 | -0.34 | 5.9 | 5.93 | 5.84 | 150847 |
| 1715982000 | 5.92 | 0.13 | 2.25 | 5.8099999 | 5.93 | 5.8099999 | 517012 |
| 1715895600 | 5.79 | 0.07 | 1.22 | 5.74 | 5.8 | 5.71 | 130648 |
| 1715809200 | 5.72 | 0.05 | 0.88 | 5.67 | 5.73 | 5.5599999 | 209186 |
| 1715722800 | 5.67 | -0.13 | -2.24 | 5.79 | 5.83 | 5.64 | 248213 |
| 1715636400 | 5.8 | -0.03 | -0.51 | 5.9 | 5.9 | 5.74 | 302081 |
| 1715377200 | 5.83 | -0.11 | -1.85 | 5.96 | 6 | 5.79 | 271488 |
| 1715290800 | 5.94 | -0.14 | -2.30 | 6.09 | 6.15 | 5.89 | 370075 |
| 1715204400 | 6.08 | -0.04 | -0.65 | 6.12 | 6.12 | 6.0199999 | 254173 |
| 1715118000 | 6.12 | 0 | 0.00 | 6.09 | 6.18 | 6.04 | 162462 |
| 1715031600 | 6.12 | 0.06 | 0.99 | 6.09 | 6.24 | 6.09 | 198267 |
| 1714772400 | 6.0599999 | -0.11 | -1.78 | 6.14 | 6.2 | 6.0599999 | 157329 |
| 1714686000 | 6.17 | 0.16 | 2.66 | 6.08 | 6.19 | 6.04 | 193614 |
| 1714599600 | 6.01 | -0.24 | -3.84 | 6.22 | 6.26 | 5.98 | 284339 |
| 1714513200 | 6.25 | -0.18 | -2.80 | 6.37 | 6.47 | 6.24 | 295717 |
| 1714426800 | 6.43 | 0.04 | 0.63 | 6.39 | 6.46 | 6.28 | 257520 |
| 1714167600 | 6.39 | 0.08 | 1.27 | 6.3 | 6.41 | 6.3 | 171733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
