![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 1er déc. 2023 TORONTO, le 1er déc. 2023 /CNW/ - À la suite de...
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Dec. 1, 2023 TORONTO, Dec. 1, 2023 /CNW/ - As a result of the quarterly review, S&P Dow...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 1.75438596491 | 6.27 | 6.54 | 6.26 | 174549 | 6.42859243 | CS |
4 | 0.2 | 3.23624595469 | 6.18 | 6.54 | 5.94 | 205413 | 6.17295703 | CS |
12 | -0.03 | -0.468018720749 | 6.41 | 6.54 | 5.56 | 250020 | 6.1021886 | CS |
26 | 0.48 | 8.13559322034 | 5.9 | 6.68 | 5.01 | 264104 | 5.92967647 | CS |
52 | 0.55 | 9.43396226415 | 5.83 | 8.16 | 5.01 | 345416 | 6.36330809 | CS |
156 | 2.88 | 82.2857142857 | 3.5 | 8.32 | 2.71 | 439587 | 5.60125071 | CS |
260 | 2.58 | 67.8947368421 | 3.8 | 8.32 | 0.67 | 672680 | 3.59861037 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions