We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725054000 | 40.18 | -0.33 | -0.81 | 40.19 | 40.19 | 40.18 | 600 |
| 1724967600 | 40.51 | 0.23 | 0.57 | 40.42 | 40.51 | 40.42 | 4499 |
| 1724881200 | 40.28 | -0.17 | -0.42 | 40.16 | 40.28 | 40.16 | 1831 |
| 1724794800 | 40.45 | 0.09 | 0.22 | 40.32 | 40.45 | 40.32 | 118 |
| 1724708400 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1724449200 | 40.36 | 0.16 | 0.40 | 40.37 | 40.42 | 40.36 | 1988 |
| 1724362800 | 40.2 | -0.48 | -1.18 | 40.42 | 40.42 | 40.2 | 16139 |
| 1724276400 | 40.68 | -0.14 | -0.34 | 40.68 | 40.68 | 40.68 | 0 |
| 1724190000 | 40.82 | 0.14 | 0.34 | 40.92 | 41 | 40.74 | 654 |
| 1724103600 | 40.68 | -0.23 | -0.56 | 40.73 | 40.73 | 40.63 | 1583 |
| 1723844400 | 40.91 | 0.73 | 1.82 | 40.64 | 40.91 | 40.63 | 1320 |
| 1723758000 | 40.18 | 0.2 | 0.50 | 39.95 | 40.18 | 39.95 | 820 |
| 1723671600 | 39.98 | -0.24 | -0.60 | 39.9 | 39.98 | 39.85 | 878 |
| 1723585200 | 40.22 | -0.19 | -0.47 | 40.27 | 40.27 | 40.22 | 393 |
| 1723498800 | 40.41 | 0.73 | 1.84 | 39.9 | 40.41 | 39.9 | 279 |
| 1723239600 | 39.68 | 0.08 | 0.20 | 39.75 | 39.75 | 39.68 | 1684 |
| 1723153200 | 39.6 | 0.5 | 1.28 | 39.565 | 39.66 | 39.5 | 12126 |
| 1723066800 | 39.1 | -0.09 | -0.23 | 39.33 | 39.34 | 39.1 | 8809 |
| 1722980400 | 39.19 | -1.06 | -2.63 | 39.34 | 39.49 | 39.19 | 7149 |
| 1722634800 | 40.25 | -0.1 | -0.25 | 40.25 | 40.25 | 40.25 | 10 |
| 1722548400 | 40.35 | 0.1 | 0.25 | 40.36 | 40.36 | 40.29 | 2647 |
| 1722462000 | 40.25 | 0.54 | 1.36 | 40.24 | 40.25 | 40.24 | 704 |
| 1722375600 | 39.71 | 0.38 | 0.97 | 39.46 | 39.71 | 39.39 | 806 |
| 1722289200 | 39.33 | 0.03 | 0.08 | 39.35 | 39.45 | 39.23 | 27049 |
| 1722030000 | 39.3 | 0.37 | 0.95 | 39.3 | 39.3 | 39.3 | 0 |
| 1721943600 | 38.93 | -0.58 | -1.47 | 38.99 | 38.99 | 38.86 | 3831 |
| 1721857200 | 39.51 | -0.01 | -0.03 | 39.59 | 39.61 | 39.51 | 2842 |
| 1721770800 | 39.52 | 0.21 | 0.53 | 39.46 | 39.52 | 39.46 | 110 |
| 1721684400 | 39.31 | -0.61 | -1.53 | 39.3 | 39.31 | 39.13 | 2587 |
| 1721425200 | 39.92 | 0 | 0.00 | 39.92 | 39.92 | 39.92 | 0 |
| 1721338800 | 39.92 | -0.15 | -0.37 | 40.1 | 40.1 | 39.89 | 1543 |
| 1721252400 | 40.07 | -0.11 | -0.27 | 40.16 | 40.16 | 40.03 | 2103 |
| 1721166000 | 40.18 | 0.73 | 1.85 | 40.15 | 40.18 | 40.15 | 278 |
| 1721079600 | 39.45 | 0.27 | 0.69 | 39.17 | 39.45 | 39.17 | 500 |
| 1720820400 | 39.18 | -0.02 | -0.05 | 39.18 | 39.18 | 39.18 | 153 |
| 1720734000 | 39.2 | 0.73 | 1.90 | 39.21 | 39.28 | 39.2 | 279 |
| 1720647600 | 38.47 | 0.09 | 0.23 | 38.47 | 38.47 | 38.47 | 54 |
| 1720561200 | 38.38 | 0.06 | 0.16 | 38.46 | 38.46 | 38.28 | 363 |
| 1720474800 | 38.32 | -0.48 | -1.24 | 38.66 | 38.66 | 38.32 | 127 |
| 1720215600 | 38.8 | 0.59 | 1.54 | 38.8 | 38.8 | 38.8 | 89 |
| 1720129200 | 38.21 | 0.01 | 0.03 | 38.21 | 38.21 | 38.21 | 9 |
| 1720042800 | 38.2 | 0.23 | 0.61 | 38.2 | 38.2 | 38.2 | 126 |
| 1719956400 | 37.97 | 0.1 | 0.26 | 38.07 | 38.07 | 37.86 | 5674 |
| 1719610800 | 37.87 | -0.07 | -0.18 | 37.975 | 37.975 | 37.87 | 1720 |
| 1719524400 | 37.94 | 0.4 | 1.07 | 37.94 | 37.94 | 37.94 | 1703 |
| 1719438000 | 37.54 | -0.19 | -0.50 | 37.5 | 37.54 | 37.5 | 652 |
| 1719351600 | 37.73 | -0.21 | -0.55 | 37.71 | 37.73 | 37.67 | 3636 |
| 1719265200 | 37.94 | 0.02 | 0.05 | 38.08 | 38.08 | 37.89 | 5436 |
| 1719006000 | 37.92 | -0.48 | -1.25 | 38.17 | 38.17 | 37.92 | 1708 |
| 1718919600 | 38.4 | 0.38 | 1.00 | 38.45 | 38.45 | 38.4 | 4382 |
| 1718833200 | 38.02 | -0.07 | -0.18 | 38.02 | 38.02 | 38.02 | 14 |
| 1718746800 | 38.09 | 0.17 | 0.45 | 38 | 38.11 | 38 | 3960 |
| 1718660400 | 37.92 | -0.27 | -0.71 | 38.11 | 38.12 | 37.86 | 9085 |
| 1718401200 | 38.19 | 0.47 | 1.25 | 38.1 | 38.19 | 38.1 | 253 |
| 1718314800 | 37.72 | -0.22 | -0.58 | 37.8 | 37.8 | 37.66 | 4040 |
| 1718228400 | 37.94 | -0.01 | -0.03 | 37.99 | 38.14 | 37.93 | 9411 |
| 1718142000 | 37.95 | 0.07 | 0.18 | 37.91 | 37.95 | 37.86 | 1300 |
| 1718055600 | 37.88 | 0.33 | 0.88 | 37.82 | 37.88 | 37.82 | 1038 |
| 1717796400 | 37.55 | -1.08 | -2.80 | 37.86 | 37.89 | 37.5 | 2242 |
| 1717710000 | 38.63 | 0.23 | 0.60 | 38.57 | 38.63 | 38.57 | 601 |
| 1717623600 | 38.4 | 0.48 | 1.27 | 38.27 | 38.43 | 38.22 | 700 |
| 1717537200 | 37.92 | -0.21 | -0.55 | 37.8 | 37.92 | 37.8 | 3038 |
| 1717450800 | 38.13 | 0.37 | 0.98 | 37.98 | 38.16 | 37.98 | 11561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
