Killam Apartment REIT Historical Data - KMP.UN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Killam Apartment REIT (KMP.UN)
Killam Apartment REIT (KMP.UN) Historical

Killam Apartment REIT (KMP.UN)

18.54

0.09

( 0.49% )

Updated: 13:51:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730497200	18.45	-0.25	-1.34	18.75	18.77	18.37	337323
1730410800	18.7	-0.44	-2.30	19.04	19.14	18.69	420272
1730324400	19.14	-0.08	-0.42	19.23	19.28	19.01	216866
1730238000	19.22	-0.08	-0.41	19.25	19.42	19.16	372761
1730151600	19.3	0.04	0.21	19.35	19.62	19.28	250520
1729892400	19.26	-0.18	-0.93	19.49	19.54	19.23	570883
1729806000	19.44	-0.29	-1.47	19.76	19.76	19.39	483996
1729719600	19.73	-0.16	-0.80	19.88	20.04	19.71	258480
1729633200	19.89	0.26	1.32	19.57	19.97	19.57	338224
1729546800	19.63	-0.36	-1.80	19.94	20.1	19.53	146311
1729287600	19.99	-0.01	-0.05	19.96	20.14	19.93	102717
1729201200	20	-0.32	-1.57	20.32	20.32	19.85	158624
1729114800	20.32	0.33	1.65	20.05	20.53	20.05	326883
1729028400	19.99	0.35	1.78	19.64	20.05	19.6	231724
1728682800	19.64	0	0.00	19.62	19.77	19.55	323006
1728596400	19.64	-0.13	-0.66	19.7	19.81	19.55	179568
1728510000	19.77	-0.01	-0.05	19.8	19.8	19.68	170722
1728423600	19.78	-0.25	-1.25	20.08	20.08	19.73	204606
1728337200	20.03	0.07	0.35	19.8	20.03	19.67	229577
1728078000	19.96	-0.24	-1.19	20.15	20.22	19.9	178166
1727991600	20.2	-0.39	-1.89	20.56	20.56	20.08	470943
1727905200	20.59	-0.24	-1.15	20.7	20.88	20.59	205927
1727818800	20.83	-0.16	-0.76	21	21.01	20.77	224267
1727732400	20.99	0.15	0.72	20.85	21.06	20.78	276908
1727473200	20.84	-0.26	-1.23	21.1	21.14	20.79	329282
1727386800	21.1	0.07	0.33	21.06	21.25	21.02	227338
1727300400	21.03	-0.1	-0.47	21.13	21.22	21.01	147512
1727214000	21.13	-0.03	-0.14	21.16	21.31	21.07	250970
1727127600	21.16	-0.12	-0.56	21.37	21.37	21.08	196377
1726868400	21.28	0.07	0.33	21.16	21.34	21.08	461358
1726782000	21.21	0.08	0.38	21.31	21.31	21.04	232319
1726695600	21.13	-0.2	-0.94	21.33	21.33	21.05	278579
1726609200	21.33	-0.12	-0.56	21.48	21.5	21.19	150461
1726522800	21.45	-0.25	-1.15	21.6	21.6	21.3	243391
1726263600	21.7	0.55	2.60	21.16	21.72	21.1	388008
1726177200	21.15	-0.15	-0.70	21.29	21.36	21.07	232983
1726090800	21.3	0.38	1.82	20.87	21.31	20.68	414547
1726004400	20.92	0.33	1.60	20.63	20.94	20.6	352724
1725918000	20.59	0.02	0.10	20.6	20.81	20.52	480929
1725658800	20.57	0.05	0.24	20.69	20.82	20.31	720457
1725572400	20.52	0.13	0.64	20.44	20.74	20.01	526148
1725486000	20.39	0.37	1.85	19.98	20.53	19.98	422859
1725399600	20.02	0.09	0.45	19.71	20.04	19.71	209047
1725054000	19.93	0.17	0.86	19.79	19.98	19.64	309399
1724967600	19.76	-0.14	-0.70	19.88	19.89	19.51	503222
1724881200	19.9	-0.17	-0.85	20.11	20.18	19.72	228225
1724794800	20.07	0.47	2.40	19.64	20.14	19.56	306107
1724708400	19.6	0	0.00	19.6	19.6	19.6	0
1724449200	19.6	0.25	1.29	19.38	19.7	19.34	167446
1724362800	19.35	0.04	0.21	19.25	19.39	19.15	146370
1724276400	19.31	0.31	1.63	18.99	19.43	18.96	420206
1724190000	19	0	0.00	18.97	19.02	18.87	85596
1724103600	19	0.19	1.01	18.82	19.1	18.82	146701
1723844400	18.81	0.08	0.43	18.69	18.87	18.56	134789
1723758000	18.73	-0.05	-0.27	18.81	18.97	18.65	160443
1723671600	18.78	-0.09	-0.48	18.86	18.93	18.7	94279
1723585200	18.87	0.1	0.53	18.93	19.03	18.73	94207
1723498800	18.77	-0.15	-0.79	18.94	18.94	18.59	141182
1723239600	18.92	0.43	2.33	18.62	18.92	18.36	156471
1723153200	18.49	-0.07	-0.38	18.57	18.82	18.44	166639
1723066800	18.56	-0.08	-0.43	18.69	18.84	18.43	119626
1722980400	18.64	0.05	0.27	18.23	18.7	18.09	164863

Killam Apartment REIT

Potash CP Saskatchew

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions