We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 10.59 | -0.07 | -0.66 | 10.59 | 10.59 | 10.59 | 0 |
| 1742506800 | 10.66 | 0.05 | 0.47 | 10.66 | 10.66 | 10.66 | 135 |
| 1742420400 | 10.61 | 0.13 | 1.24 | 10.61 | 10.61 | 10.61 | 0 |
| 1742334000 | 10.48 | 0.01 | 0.10 | 10.44 | 10.48 | 10.44 | 520 |
| 1742247600 | 10.47 | 0.12 | 1.16 | 10.47 | 10.47 | 10.47 | 0 |
| 1741988400 | 10.35 | 0.17 | 1.67 | 10.35 | 10.35 | 10.35 | 0 |
| 1741902000 | 10.18 | -0.09 | -0.88 | 10.3 | 10.3 | 10.18 | 100 |
| 1741815600 | 10.27 | 0.11 | 1.08 | 10.5 | 10.5 | 10.23 | 8898 |
| 1741729200 | 10.16 | 0.06 | 0.59 | 10.16 | 10.16 | 10.16 | 60 |
| 1741642800 | 10.1 | -0.23 | -2.23 | 10.1 | 10.1 | 10.1 | 3 |
| 1741387200 | 10.33 | 0.17 | 1.67 | 10.33 | 10.33 | 10.33 | 150 |
| 1741300800 | 10.16 | 0.03 | 0.30 | 10.09 | 10.16 | 10.09 | 1659 |
| 1741214400 | 10.13 | 0.12 | 1.20 | 10.01 | 10.13 | 10.01 | 598 |
| 1741128000 | 10.01 | -0.08 | -0.79 | 10.01 | 10.01 | 10.01 | 3 |
| 1741041600 | 10.09 | -0.37 | -3.54 | 10.09 | 10.09 | 10.09 | 100 |
| 1740782400 | 10.46 | -0.08 | -0.76 | 10.46 | 10.46 | 10.46 | 12 |
| 1740696000 | 10.54 | -0.09 | -0.85 | 10.62 | 10.62 | 10.54 | 2250 |
| 1740609600 | 10.63 | 0.05 | 0.47 | 10.63 | 10.63 | 10.63 | 0 |
| 1740523200 | 10.58 | -0.01 | -0.09 | 10.47 | 10.59 | 10.47 | 1100 |
| 1740436800 | 10.59 | 0.01 | 0.09 | 10.58 | 10.62 | 10.58 | 7709 |
| 1740177600 | 10.58 | -0.25 | -2.31 | 10.58 | 10.58 | 10.58 | 66 |
| 1740091200 | 10.83 | -0.01 | -0.09 | 10.82 | 10.83 | 10.82 | 300 |
| 1740004800 | 10.84 | 0.02 | 0.18 | 10.84 | 10.84 | 10.84 | 0 |
| 1739918400 | 10.82 | 0.02 | 0.19 | 10.82 | 10.82 | 10.82 | 2 |
| 1739572800 | 10.8 | -0.1 | -0.92 | 10.91 | 10.91 | 10.8 | 1980 |
| 1739486400 | 10.9 | -0.06 | -0.55 | 10.9 | 10.9 | 10.9 | 560 |
| 1739400000 | 10.96 | -0.11 | -0.99 | 10.96 | 10.97 | 10.96 | 800 |
| 1739313600 | 11.07 | 0.04 | 0.36 | 11.07 | 11.07 | 11.07 | 0 |
| 1739227200 | 11.03 | 0.18 | 1.66 | 11.01 | 11.05 | 11.01 | 2382 |
| 1738968000 | 10.85 | -0.02 | -0.18 | 10.95 | 10.95 | 10.85 | 2000 |
| 1738881600 | 10.87 | -0.12 | -1.09 | 11.07 | 11.07 | 10.87 | 237 |
| 1738795200 | 10.99 | 0.07 | 0.64 | 10.99 | 10.99 | 10.99 | 0 |
| 1738708800 | 10.92 | 0.12 | 1.11 | 10.94 | 10.94 | 10.92 | 160 |
| 1738622400 | 10.8 | -0.11 | -1.01 | 10.51 | 10.8 | 10.51 | 297 |
| 1738363200 | 10.91 | -0.17 | -1.53 | 10.94 | 10.94 | 10.91 | 135 |
| 1738276800 | 11.08 | 0.15 | 1.37 | 11.1 | 11.1 | 11.08 | 1000 |
| 1738190400 | 10.93 | 0.08 | 0.74 | 10.9 | 10.93 | 10.9 | 1100 |
| 1738104000 | 10.85 | -0.05 | -0.46 | 10.89 | 10.89 | 10.83 | 6185 |
| 1738017600 | 10.9 | -0.05 | -0.46 | 10.9 | 10.9 | 10.86 | 5150 |
| 1737758400 | 10.95 | -0.04 | -0.36 | 10.96 | 10.96 | 10.95 | 5855 |
| 1737672000 | 10.99 | 0.03 | 0.27 | 10.97 | 11.03 | 10.97 | 7295 |
| 1737585600 | 10.96 | 0.01 | 0.09 | 10.96 | 10.96 | 10.96 | 81 |
| 1737499200 | 10.95 | -0.08 | -0.73 | 10.97 | 10.97 | 10.95 | 400 |
| 1737412800 | 11.03 | 0.13 | 1.19 | 10.91 | 11.03 | 10.91 | 500 |
| 1737153600 | 10.9 | 0.07 | 0.65 | 10.84 | 10.9 | 10.84 | 160 |
| 1737067200 | 10.83 | -0.1 | -0.91 | 10.83 | 10.83 | 10.83 | 30 |
| 1736980800 | 10.93 | 0.04 | 0.37 | 10.95 | 10.95 | 10.93 | 240 |
| 1736894400 | 10.89 | 0.03 | 0.28 | 10.89 | 10.89 | 10.89 | 0 |
| 1736808000 | 10.86 | -0.08 | -0.73 | 10.86 | 10.86 | 10.86 | 0 |
| 1736548800 | 10.94 | 0.01 | 0.09 | 10.94 | 10.94 | 10.94 | 31 |
| 1736462400 | 10.93 | 0.07 | 0.64 | 10.93 | 10.93 | 10.93 | 0 |
| 1736376000 | 10.86 | -0.02 | -0.18 | 10.85 | 10.86 | 10.85 | 151 |
| 1736289600 | 10.88 | -0.06 | -0.55 | 10.88 | 10.88 | 10.88 | 0 |
| 1736203200 | 10.94 | 0.13 | 1.20 | 10.94 | 10.94 | 10.94 | 100 |
| 1735944000 | 10.81 | 0.07 | 0.65 | 10.81 | 10.81 | 10.81 | 0 |
| 1735857600 | 10.74 | 0.15 | 1.42 | 10.74 | 10.74 | 10.74 | 6 |
| 1735684800 | 10.59 | 0.05 | 0.47 | 10.59 | 10.59 | 10.59 | 40 |
| 1735598400 | 10.54 | 0.02 | 0.19 | 10.5 | 10.54 | 10.5 | 2060 |
| 1735339200 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 101 |
| 1735069200 | 10.52 | 0.02 | 0.19 | 10.58 | 10.58 | 10.52 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
