Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KNGU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 10.35 | 0.19 | 1.87% | 10.29 | 10.35 | 10.29 | 101 |
| Jul 25 2024 | 10.16 | 0.08 | 0.79% | 10.10 | 10.21 | 10.10 | 800 |
| Jul 24 2024 | 10.08 | -0.10 | -0.98% | 10.08 | 10.08 | 10.08 | 10 |
| Jul 23 2024 | 10.18 | 0.11 | 1.09% | 10.13 | 10.18 | 10.11 | 1,400 |
| Jul 22 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
| Jul 19 2024 | 10.07 | -0.04 | -0.40% | 10.07 | 10.10 | 10.07 | 1,100 |
| Jul 18 2024 | 10.11 | -0.03 | -0.30% | 10.11 | 10.11 | 10.11 | 35 |
| Jul 17 2024 | 10.14 | 0.04 | 0.40% | 10.11 | 10.14 | 10.11 | 400 |
| Jul 16 2024 | 10.10 | 0.23 | 2.33% | 9.94 | 10.10 | 9.94 | 100 |
| Jul 15 2024 | 9.87 | 0.06 | 0.61% | 9.92 | 9.92 | 9.87 | 3,000 |
| Jul 12 2024 | 9.81 | 0.07 | 0.72% | 9.83 | 9.83 | 9.81 | 200 |
| Jul 11 2024 | 9.74 | 0.21 | 2.20% | 9.71 | 9.75 | 9.70 | 8,301 |
| Jul 10 2024 | 9.53 | 0.03 | 0.32% | 9.55 | 9.55 | 9.49 | 4,100 |
| Jul 09 2024 | 9.50 | -0.02 | -0.21% | 9.50 | 9.50 | 9.50 | 1 |
| Jul 08 2024 | 9.52 | 0.01 | 0.11% | 9.52 | 9.53 | 9.52 | 1,901 |
| Jul 05 2024 | 9.51 | -0.08 | -0.83% | 9.57 | 9.57 | 9.51 | 4,290 |
| Jul 04 2024 | 9.59 | -0.01 | -0.10% | 9.59 | 9.59 | 9.59 | 0 |
| Jul 03 2024 | 9.60 | -0.03 | -0.31% | 9.60 | 9.60 | 9.60 | 104 |
| Jul 02 2024 | 9.63 | -0.10 | -1.03% | 9.63 | 9.63 | 9.63 | 0 |
| Jun 28 2024 | 9.73 | 0.04 | 0.41% | 9.73 | 9.73 | 9.72 | 2,100 |
| Jun 27 2024 | 9.69 | -0.02 | -0.21% | 9.69 | 9.69 | 9.69 | 246 |
| Jun 26 2024 | 9.71 | -0.02 | -0.21% | 9.71 | 9.71 | 9.71 | 30 |
| Jun 25 2024 | 9.73 | -0.09 | -0.92% | 9.70 | 9.73 | 9.70 | 2,001 |
| Jun 24 2024 | 9.82 | 0.03 | 0.31% | 9.84 | 9.84 | 9.81 | 3,000 |
| Jun 21 2024 | 9.79 | 0.02 | 0.20% | 9.76 | 9.79 | 9.76 | 1,000 |
| Jun 20 2024 | 9.77 | -0.07 | -0.71% | 9.77 | 9.77 | 9.77 | 0 |
| Jun 19 2024 | 9.84 | 0.12 | 1.23% | 9.84 | 9.84 | 9.84 | 100 |
| Jun 18 2024 | 9.72 | -0.05 | -0.51% | 9.76 | 9.76 | 9.72 | 3,500 |
| Jun 17 2024 | 9.77 | 0.04 | 0.41% | 9.77 | 9.77 | 9.77 | 0 |
| Jun 14 2024 | 9.73 | -0.10 | -1.02% | 9.76 | 9.76 | 9.71 | 2,360 |
| Jun 13 2024 | 9.83 | -0.08 | -0.81% | 9.78 | 9.83 | 9.78 | 200 |
| Jun 12 2024 | 9.91 | 0.02 | 0.20% | 9.91 | 9.91 | 9.91 | 75 |
| Jun 11 2024 | 9.89 | -0.07 | -0.70% | 9.85 | 9.89 | 9.85 | 500 |
| Jun 10 2024 | 9.96 | 0.03 | 0.30% | 10.01 | 10.01 | 9.91 | 1,400 |
| Jun 07 2024 | 9.93 | 0.02 | 0.20% | 9.93 | 9.93 | 9.93 | 150 |
| Jun 06 2024 | 9.91 | 0.06 | 0.61% | 9.93 | 9.93 | 9.91 | 4,200 |
| Jun 05 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 9.85 | 0 |
| Jun 04 2024 | 9.80 | -0.11 | -1.11% | 9.85 | 9.85 | 9.80 | 3,900 |
