Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
Brompton US Cash Flow Kings ETF (KNGU)
Brompton US Cash Flow Kings ETF (KNGU) Historical

KNGU Brompton US Cash Flow Kings ETF

11.28

0.05 (0.45%)

Last Updated: 15:38:37

Delayed by 15 minutes

KNGU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	11.23	0.04	0.36%	11.23	11.23	11.23	1
Dec 10 2024	11.19	-0.11	-0.97%	11.23	11.23	11.19	180
Dec 09 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
Dec 06 2024	11.30	0.07	0.62%	11.30	11.30	11.30	1
Dec 05 2024	11.23	-0.08	-0.71%	11.23	11.23	11.23	30
Dec 04 2024	11.31	-0.06	-0.53%	11.32	11.32	11.31	2,100
Dec 03 2024	11.37	-0.02	-0.18%	11.37	11.37	11.37	100
Dec 02 2024	11.39	0.08	0.71%	11.39	11.39	11.39	25
Nov 29 2024	11.31	0.05	0.44%	11.36	11.39	11.31	22,850
Nov 28 2024	11.26	0.00	0.00%	11.26	11.26	11.26	37
Nov 27 2024	11.26	-0.06	-0.53%	11.26	11.26	11.26	0
Nov 26 2024	11.32	-0.02	-0.18%	11.32	11.32	11.32	0
Nov 25 2024	11.34	0.13	1.16%	11.38	11.38	11.34	300
Nov 22 2024	11.21	0.16	1.45%	11.20	11.21	11.20	100
Nov 21 2024	11.05	0.15	1.38%	10.98	11.06	10.98	2,865
Nov 20 2024	10.90	0.11	1.02%	10.90	10.90	10.90	0
Nov 19 2024	10.79	-0.07	-0.64%	10.83	10.83	10.79	200
Nov 18 2024	10.86	-0.02	-0.18%	10.89	10.89	10.86	500
Nov 15 2024	10.88	-0.12	-1.09%	10.88	10.88	10.88	0
Nov 14 2024	11.00	0.02	0.18%	11.00	11.00	11.00	0
Nov 13 2024	10.98	0.09	0.83%	11.01	11.01	10.98	100
Nov 12 2024	10.89	-0.11	-1.00%	10.89	10.89	10.89	0
Nov 11 2024	11.00	0.11	1.01%	11.00	11.00	11.00	1,500
Nov 08 2024	10.89	0.06	0.55%	10.87	10.89	10.87	2,157
Nov 07 2024	10.83	-0.01	-0.09%	10.85	10.85	10.83	112
Nov 06 2024	10.84	0.41	3.93%	10.79	10.84	10.79	119
Nov 05 2024	10.43	0.04	0.38%	10.43	10.43	10.43	9
Nov 04 2024	10.39	0.02	0.19%	10.39	10.39	10.39	100
Nov 01 2024	10.37	0.06	0.58%	10.37	10.37	10.37	100
Oct 31 2024	10.31	0.10	0.98%	10.31	10.31	10.31	6
Oct 30 2024	10.21	-0.03	-0.29%	10.24	10.24	10.21	400
Oct 29 2024	10.24	-0.06	-0.58%	10.25	10.25	10.24	400
Oct 28 2024	10.30	0.08	0.78%	10.32	10.32	10.30	400
Oct 25 2024	10.22	-0.10	-0.97%	10.31	10.31	10.22	500
Oct 24 2024	10.32	0.19	1.88%	10.32	10.32	10.32	400
Oct 23 2024	10.13	-0.12	-1.17%	10.13	10.13	10.13	2
Oct 22 2024	10.25	-0.08	-0.77%	10.25	10.25	10.25	89
Oct 21 2024	10.33	-0.13	-1.24%	10.33	10.33	10.33	3
Oct 18 2024	10.46	0.02	0.19%	10.46	10.46	10.46	2
Oct 17 2024	10.44	0.06	0.58%	10.44	10.44	10.44	100
Oct 16 2024	10.38	0.07	0.68%	10.38	10.38	10.38	0
Oct 15 2024	10.31	-0.03	-0.29%	10.34	10.34	10.31	119
Oct 11 2024	10.34	0.08	0.78%	10.34	10.34	10.34	0
Oct 10 2024	10.26	0.10	0.98%	10.26	10.26	10.26	5
Oct 09 2024	10.16	0.00	0.00%	10.16	10.16	10.16	0
Oct 08 2024	10.16	-0.08	-0.78%	10.16	10.16	10.16	2
Oct 07 2024	10.24	0.03	0.29%	10.24	10.24	10.24	1
Oct 04 2024	10.21	0.07	0.69%	10.22	10.22	10.20	1,102
Oct 03 2024	10.14	0.07	0.70%	10.14	10.14	10.14	1
Oct 02 2024	10.07	-0.02	-0.20%	10.09	10.09	10.07	601
Oct 01 2024	10.09	-0.05	-0.49%	10.06	10.10	10.06	1,100
Sep 30 2024	10.14	0.01	0.10%	10.12	10.14	10.12	100
Sep 27 2024	10.13	0.12	1.20%	10.13	10.13	10.13	0
Sep 26 2024	10.01	0.12	1.21%	10.05	10.05	10.01	1,000
Sep 25 2024	9.89	-0.07	-0.70%	9.89	9.89	9.89	10
Sep 24 2024	9.96	-0.01	-0.10%	9.96	9.96	9.96	0
Sep 23 2024	9.97	0.02	0.20%	9.97	9.97	9.97	0
Sep 20 2024	9.95	-0.08	-0.80%	9.95	9.95	9.95	0
Sep 19 2024	10.03	0.08	0.80%	10.05	10.05	10.03	1,102
Sep 18 2024	9.95	0.02	0.20%	9.99	9.99	9.95	102
Sep 17 2024	9.93	0.09	0.91%	9.93	9.93	9.93	0
Sep 16 2024	9.84	0.00	0.00%	9.84	9.84	9.84	100
Sep 13 2024	9.84	0.22	2.29%	9.84	9.84	9.84	2

Brompton US Cash Flow Ki...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions