We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 10.5263157895 | 0.095 | 0.105 | 0.095 | 10889 | 0.10038754 | CS |
| 4 | -0.015 | -12.5 | 0.12 | 0.135 | 0.085 | 15465 | 0.09478403 | CS |
| 12 | -0.02 | -16 | 0.125 | 0.16 | 0.07 | 10907 | 0.11189727 | CS |
| 26 | -0.02 | -16 | 0.125 | 0.16 | 0.07 | 7309 | 0.11700775 | CS |
| 52 | -0.09 | -46.1538461538 | 0.195 | 0.23 | 0.07 | 6873 | 0.14178655 | CS |
| 156 | -0.315 | -75 | 0.42 | 1.35 | 0.07 | 22103 | 0.61152731 | CS |
| 260 | -0.07 | -40 | 0.175 | 1.35 | 0.07 | 21246 | 0.46454048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 17600 |
| 1735598400 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 8000 |
| 1735339200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 7068 |
| 1735069200 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 20300 |
| 1734993600 | 0.085 | 0 | 0.00 | 0.11 | 0.11 | 0.085 | 104503 |
| 1734734400 | 0.085 | -0.02 | -19.05 | 0.09 | 0.09 | 0.085 | 20500 |
| 1734648000 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.095 | 75000 |
| 1734561600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5500 |
| 1734475200 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 1500 |
| 1734388800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1734129600 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 1000 |
| 1734043200 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 740 |
| 1733956800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733870400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 690 |
| 1733784000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733524800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733438400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 502 |
| 1733352000 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.11 | 18280 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733179200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 2550 |
| 1732920000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732833600 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 510 |
| 1732747200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732660800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732574400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.14 | 0.07 | 149658 |
| 1732315200 | 0.125 | 0.005 | 4.17 | 0.11 | 0.125 | 0.105 | 27000 |
| 1732228800 | 0.12 | -0.02 | -14.29 | 0.13 | 0.13 | 0.12 | 4800 |
| 1732142400 | 0.14 | 0.01 | 7.69 | 0.12 | 0.16 | 0.12 | 3095 |
| 1732056000 | 0.13 | 0.02 | 18.18 | 0.1 | 0.14 | 0.1 | 15600 |
| 1731969600 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.1 | 13035 |
| 1731710400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731624000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731537600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731451200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1731364800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731105600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1160 |
| 1731019200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1730932800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730846400 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 11002 |
| 1730760000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5 |
| 1730497200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730410800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 115 |
| 1730324400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 340 |
| 1730238000 | 0.14 | -0.02 | -12.50 | 0.155 | 0.155 | 0.14 | 5500 |
| 1730151600 | 0.16 | 0.04 | 33.33 | 0.12 | 0.16 | 0.12 | 26591 |
| 1729892400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 7500 |
| 1729806000 | 0.12 | -0.015 | -11.11 | 0.11 | 0.12 | 0.11 | 44030 |
| 1729719600 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 500 |
| 1729633200 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1729546800 | 0.145 | -0.005 | -3.33 | 0.125 | 0.145 | 0.125 | 10250 |
| 1729287600 | 0.15 | 0.025 | 20.00 | 0.15 | 0.15 | 0.15 | 610 |
| 1729201200 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 700 |
| 1729114800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729028400 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 3050 |
| 1728682800 | 0.135 | 0.01 | 8.00 | 0.135 | 0.135 | 0.135 | 1000 |
| 1728596400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728510000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728423600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1728337200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2000 |
| 1728078000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727991600 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 5541 |
| 1727905200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
