Kinaxis Stock Quote KXS - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

169.91

Bid

169.63

Ask

170.39

Volume

25,121

167.06 Day's Range 170.50

129.13 52 Week Range 183.13

Market Cap

4.83B

Previous Close

167.46

Open

169.20

Last Trade

200

170.075

Last Trade Time

13:27:26

Financial Volume

VWAP

Average Volume (3m)

55,617

Shares Outstanding

28,429,000

Dividend Yield

PE Ratio

478.81

Earnings Per Share (EPS)

0.35

Revenue

426.97M

Net Profit

10.06M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.kinaxis.com

Headquarters

Ottawa, Ontario, Can

Founded

1970

Kinaxis Inc is listed in the Computers & Software-whsl sector of the Toronto Stock Exchange with ticker KXS. The last closing price for Kinaxis was $167.46. Over the last year, Kinaxis shares have traded in a share price range of $ 129.13 to $ 183.13.

Kinaxis currently has 28,429,000 shares outstanding. The market capitalization of Kinaxis is $4.76 billion. Kinaxis has a price to earnings ratio (PE ratio) of 478.81.

キナクシス、サプライチェーン・イノベーターが集う地域イベント・シリーズ「サプライチェーン・アンプラグド」を開催

新イベントシリーズでは、サプライチェーン専門家、ソートリーダー、学術関係者らによる将来を見据えたピア・ツー・ピアのディスカッションと交流の活性化を図る（ビジネスワイヤ） -- エンド・ツー・エンド...

Kinaxis lance la série d'événements régionaux « Supply Chain Unplugged » pour rassembler les innovateurs de la chaîne d'approvisionnement

Une nouvelle série d'événements visant à favoriser les discussions entre pairs et la mise en réseau d'experts de la chaîne d'approvisionnement, de leaders d'opinion et d'universitaires. Kinaxis®...

Kinaxis startet die regionale Veranstaltungsreihe „Supply Chain Unplugged“, um Innovatoren im Bereich Lieferketten zusammenzubringen

Die neue Veranstaltungsreihe soll zukunftsorientierte Peer-to-Peer-Diskussionen und die Vernetzung von Experten für Lieferketten, Vordenkern und Vertretern der Wissenschaft fördern Kinaxis® Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.43	3.30131322957	164.48	170.63	164.48	33558	168.2206523	CS
4	17.99	11.8417588204	151.92	170.63	151.91	39979	163.0066096	CS
12	17.83	11.7240925829	152.08	170.63	142.43	55617	152.63955668	CS
26	8.74	5.4228454427	161.17	170.63	138.43	58110	151.99029174	CS
52	-13.22	-7.21891552449	183.13	183.13	129.13	67143	152.53891934	CS
156	5.01	3.03820497271	164.9	229.6	119.67	62692	159.69857628	CS
260	85.3	100.815506441	84.61	229.6	75.15	80011	152.8655261	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.535106 (151.11%)	285.42M
WINTWindtree Therapeutics Inc	$ 7.19 (118.54%)	36.56M
CREVCarbon Revolution Public Ltd	$ 9.01 (46.03%)	7.54M
TIVCTivic Health Systems Inc	$ 0.5915 (45.26%)	8.73M
RGCRegencell Bioscience Holdings Ltd	$ 13.08 (43.58%)	2.21M
TANHTantech Holdings Ltd	$ 0.2435 (-50.30%)	5.9M
NMHINatures Miracle Holding Inc	$ 0.2076 (-47.01%)	6.36M
DXCMDexCom Inc	$ 62.75 (-41.82%)	38.78M
PSIGPS International Group Ltd	$ 1.4177 (-31.51%)	566.68k
POAIPredictive Oncology Inc	$ 1.33 (-28.88%)	5.22M
BFIBurgerFi International Inc	$ 0.535106 (151.11%)	285.42M
SLNASelina Hospitality PLC	$ 0.0346 (-7.98%)	255.06M
NVDANVIDIA Corporation	$ 113.5165 (1.10%)	185.21M
SQQQProShares UltraPro Short QQQ	$ 9.04 (-3.52%)	120.16M
SGMOSangamo Therapeutics Inc	$ 0.89 (32.44%)	111.07M