We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 22.14 | 0.1 | 0.45 | 22.14 | 22.14 | 22.08 | 6300 |
| 1721857200 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1721770800 | 22.04 | 0.02 | 0.09 | 22.12 | 22.12 | 22.03 | 5903 |
| 1721684400 | 22.02 | -0.1 | -0.45 | 21.95 | 22.1 | 21.95 | 4330 |
| 1721425200 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1721338800 | 22.12 | 0.09 | 0.41 | 22 | 22.12 | 22 | 1602 |
| 1721252400 | 22.03 | 0 | 0.00 | 22.03 | 22.03 | 22.03 | 0 |
| 1721166000 | 22.03 | 0.01 | 0.05 | 22.02 | 22.12 | 22.02 | 1802 |
| 1721079600 | 22.02 | -0.02 | -0.09 | 22 | 22.02 | 22 | 4602 |
| 1720820400 | 22.04 | 0.03 | 0.14 | 22.05 | 22.05 | 21.8 | 6117 |
| 1720734000 | 22.01 | -0.04 | -0.18 | 22.05 | 22.05 | 21.99 | 1914 |
| 1720647600 | 22.05 | 0.05 | 0.23 | 21.99 | 22.05 | 21.97 | 4765 |
| 1720561200 | 22 | 0.05 | 0.23 | 21.96 | 22 | 21.96 | 10827 |
| 1720474800 | 21.95 | 0.01 | 0.05 | 21.99 | 22 | 21.92 | 4129 |
| 1720215600 | 21.94 | -0.06 | -0.27 | 22 | 22 | 21.94 | 900 |
| 1720129200 | 22 | 0.02 | 0.09 | 21.9 | 22 | 21.9 | 2100 |
| 1720042800 | 21.98 | 0.09 | 0.41 | 21.49 | 22 | 21.49 | 1507 |
| 1719956400 | 21.89 | -0.01 | -0.05 | 22 | 22 | 21.89 | 4660 |
| 1719610800 | 21.9 | 0.58 | 2.72 | 21.89 | 21.9 | 21.89 | 2750 |
| 1719524400 | 21.32 | -0.29 | -1.34 | 21.32 | 21.32 | 21.32 | 250 |
| 1719438000 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 2410 |
| 1719351600 | 21.61 | 0.11 | 0.51 | 21.5 | 21.8 | 21.5 | 7435 |
| 1719265200 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 400 |
| 1719006000 | 21.5 | 0 | 0.00 | 21.75 | 21.75 | 21.5 | 3199 |
| 1718919600 | 21.5 | -0.08 | -0.37 | 21.52 | 21.54 | 21.41 | 1638 |
| 1718833200 | 21.58 | -0.05 | -0.23 | 21.605 | 21.605 | 21.58 | 1000 |
| 1718746800 | 21.63 | 0.02 | 0.09 | 21.6 | 21.63 | 21.5 | 6470 |
| 1718660400 | 21.61 | 0.05 | 0.23 | 21.4 | 21.61 | 21.4 | 2587 |
| 1718401200 | 21.56 | -0.29 | -1.33 | 21.7 | 21.7 | 21.56 | 936 |
| 1718314800 | 21.85 | -0.05 | -0.23 | 21.85 | 21.85 | 21.8 | 1602 |
| 1718228400 | 21.9 | -0.16 | -0.73 | 22.07 | 22.07 | 21.9 | 23612 |
| 1718142000 | 22.06 | -0.04 | -0.18 | 21.86 | 22.1 | 21.86 | 2150 |
| 1718055600 | 22.1 | 0.05 | 0.23 | 22.08 | 22.15 | 22.08 | 2350 |
| 1717796400 | 22.05 | -0.04 | -0.18 | 22.15 | 22.15 | 22.05 | 3540 |
| 1717710000 | 22.09 | -0.11 | -0.50 | 22.11 | 22.15 | 22.09 | 6220 |
| 1717623600 | 22.2 | 0.09 | 0.41 | 22.15 | 22.2 | 22.15 | 4900 |
| 1717537200 | 22.11 | 0.15 | 0.68 | 21.81 | 22.11 | 21.81 | 552 |
| 1717450800 | 21.96 | -0.02 | -0.09 | 22 | 22.2 | 21.96 | 3726 |
| 1717191600 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1717105200 | 21.98 | -0.02 | -0.09 | 21.82 | 21.98 | 21.82 | 1140 |
| 1717018800 | 22 | 0.16 | 0.73 | 22 | 22 | 22 | 2300 |
| 1716932400 | 21.84 | -0.34 | -1.53 | 21.99 | 21.99 | 21.84 | 1445 |
| 1716846000 | 22.18 | 0.08 | 0.36 | 22.12 | 22.18 | 21.96 | 12075 |
| 1716586800 | 22.1 | 0 | 0.00 | 22.11 | 22.14 | 22.1 | 2500 |
| 1716500400 | 22.1 | 0.24 | 1.10 | 22 | 22.11 | 22 | 10844 |
| 1716414000 | 21.86 | -0.05 | -0.23 | 22 | 22 | 21.86 | 2406 |
| 1716327600 | 21.91 | -0.03 | -0.14 | 21.86 | 21.91 | 21.86 | 325 |
| 1715982000 | 21.94 | -0.16 | -0.72 | 22.01 | 22.01 | 21.94 | 1737 |
| 1715895600 | 22.1 | 0.05 | 0.23 | 22.1 | 22.15 | 22.1 | 2508 |
| 1715809200 | 22.05 | 0.05 | 0.23 | 22.05 | 22.05 | 22.05 | 105 |
| 1715722800 | 22 | 0.35 | 1.62 | 22 | 22 | 22 | 378 |
| 1715636400 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1715377200 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 767 |
| 1715290800 | 21.65 | -0.29 | -1.32 | 21.7 | 21.7 | 21.51 | 4919 |
| 1715204400 | 21.94 | -0.18 | -0.81 | 22 | 22 | 21.9 | 1677 |
| 1715118000 | 22.12 | 0.07 | 0.32 | 22.04 | 22.12 | 22.04 | 1330 |
| 1715031600 | 22.05 | 0.13 | 0.59 | 21.81 | 22.05 | 21.75 | 919 |
| 1714772400 | 21.92 | 0.1 | 0.46 | 21.95 | 22 | 21.92 | 500 |
| 1714686000 | 21.82 | 0.32 | 1.49 | 21.55 | 21.82 | 21.55 | 3240 |
| 1714599600 | 21.5 | -0.29 | -1.33 | 21.73 | 21.73 | 21.5 | 5246 |
| 1714513200 | 21.79 | 0.16 | 0.74 | 21.8 | 21.8 | 21.79 | 3407 |
| 1714426800 | 21.63 | 0.03 | 0.14 | 21.63 | 21.63 | 21.63 | 246 |
| 1714167600 | 21.6 | 0.16 | 0.75 | 21.56 | 21.65 | 21.56 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
