We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9 | -2.00493522517 | 194.52 | 196.38 | 188.76 | 411104 | 192.545034 | CS |
| 4 | 11.87 | 6.64055944056 | 178.75 | 196.38 | 176.35 | 377644 | 188.12695225 | CS |
| 12 | 12.34 | 6.92169620821 | 178.28 | 196.38 | 170.98 | 330121 | 182.25247432 | CS |
| 26 | 36.22 | 23.4585492228 | 154.4 | 196.38 | 152.76 | 333310 | 174.90000353 | CS |
| 52 | 68.47 | 56.054031928 | 122.15 | 196.38 | 122.12 | 357418 | 159.84376898 | CS |
| 156 | 87.21 | 84.3342036554 | 103.41 | 196.38 | 90.46 | 437143 | 127.35127337 | CS |
| 260 | 123.09 | 182.274544647 | 67.53 | 196.38 | 59.02 | 515026 | 100.18049607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 190.62 | -0.56 | -0.29 | 190.98 | 192.45 | 190.18 | 829959 |
| 1734648000 | 191.18 | 0.27 | 0.14 | 190.73 | 192.66 | 189.25 | 434917 |
| 1734561600 | 190.91 | -1.23 | -0.64 | 191.78 | 192.48 | 188.76 | 504072 |
| 1734475200 | 192.14 | -2.74 | -1.41 | 194.38 | 195.82 | 191.78 | 328908 |
| 1734388800 | 194.88 | 0.91 | 0.47 | 193.87 | 195.01 | 193.48 | 471135 |
| 1734129600 | 193.97 | -0.94 | -0.48 | 194.52 | 196.38 | 193.8 | 316489 |
| 1734043200 | 194.91 | 1.95 | 1.01 | 192.96 | 195.83 | 192 | 419578 |
| 1733956800 | 192.96 | 0.56 | 0.29 | 192.48 | 193.68 | 191.68 | 333760 |
| 1733870400 | 192.4 | -0.23 | -0.12 | 191.31 | 194.2 | 191.31 | 652921 |
| 1733784000 | 192.63 | 0.92 | 0.48 | 191.67 | 192.76 | 189 | 301630 |
| 1733524800 | 191.71 | -1.06 | -0.55 | 192.2 | 193.35 | 190.87 | 233771 |
| 1733438400 | 192.77 | 5.94 | 3.18 | 187.36 | 193.77 | 187.35 | 482219 |
| 1733352000 | 186.83 | 0.5 | 0.27 | 186.8 | 187.87 | 185.68 | 273677 |
| 1733265600 | 186.33 | 2.14 | 1.16 | 183.96 | 187.5 | 183.96 | 367505 |
| 1733179200 | 184.19 | 2.49 | 1.37 | 181.95 | 184.85 | 181.9 | 338938 |
| 1732920000 | 181.7 | -0.25 | -0.14 | 180.84 | 182.64 | 180.84 | 174334 |
| 1732833600 | 181.95 | 1.18 | 0.65 | 180.77 | 182.7 | 180.77 | 116411 |
| 1732747200 | 180.77 | 2.15 | 1.20 | 178.76 | 180.94 | 178.61 | 261244 |
| 1732660800 | 178.62 | -0.06 | -0.03 | 178.43 | 180 | 177.75 | 393493 |
| 1732574400 | 178.68 | 0.39 | 0.22 | 178.49 | 178.92 | 176.35 | 969973 |
| 1732315200 | 178.29 | 0.15 | 0.08 | 178.75 | 180.09 | 177.67 | 177897 |
| 1732228800 | 178.14 | 0.88 | 0.50 | 177 | 178.43 | 176.2 | 338154 |
| 1732142400 | 177.26 | 2.06 | 1.18 | 175.43 | 177.83 | 173.65 | 301568 |
| 1732056000 | 175.2 | -2.78 | -1.56 | 177 | 177 | 173.84 | 365209 |
| 1731969600 | 177.98 | -3.51 | -1.93 | 181.48 | 181.48 | 176.9 | 388791 |
| 1731710400 | 181.49 | 0.86 | 0.48 | 180.55 | 182 | 179.41 | 337657 |
| 1731624000 | 180.63 | -2.25 | -1.23 | 183.01 | 184 | 179.71 | 366198 |
| 1731537600 | 182.88 | -4.51 | -2.41 | 183.97 | 186.6 | 180.15 | 404536 |
| 1731451200 | 187.39 | 1.39 | 0.75 | 186.02 | 187.63 | 185.15 | 340834 |
| 1731364800 | 186 | 0.49 | 0.26 | 186.26 | 188.07 | 185.75 | 168997 |
| 1731105600 | 185.51 | -0.33 | -0.18 | 186.27 | 187.2 | 185.26 | 334803 |
| 1731019200 | 185.84 | 2.07 | 1.13 | 184.17 | 186.13 | 183.77 | 372401 |
| 1730932800 | 183.77 | 3 | 1.66 | 181.66 | 183.99 | 180.49 | 294961 |
| 1730846400 | 180.77 | 2.8 | 1.57 | 177.98 | 181.32 | 177.09 | 265073 |
| 1730760000 | 177.97 | 0.56 | 0.32 | 176.82 | 178.62 | 176.82 | 186391 |
| 1730497200 | 177.41 | 1.37 | 0.78 | 176.08 | 178.05 | 176.04 | 200840 |
| 1730410800 | 176.04 | -3.29 | -1.83 | 179.15 | 179.15 | 175.51 | 403403 |
| 1730324400 | 179.33 | 3.16 | 1.79 | 175.73 | 179.58 | 175.46 | 332777 |
| 1730238000 | 176.17 | 0.19 | 0.11 | 175.53 | 176.85 | 174.63 | 266721 |
| 1730151600 | 175.98 | 2.98 | 1.72 | 173.23 | 176.69 | 173.23 | 230103 |
| 1729892400 | 173 | -1.4 | -0.80 | 173.79 | 174.93 | 172.67 | 244341 |
| 1729806000 | 174.4 | 0.32 | 0.18 | 173.08 | 174.95 | 173.08 | 292112 |
| 1729719600 | 174.08 | -0.01 | -0.01 | 173.73 | 175.51 | 172.97 | 195636 |
| 1729633200 | 174.09 | 0.25 | 0.14 | 172.91 | 174.23 | 170.98 | 256142 |
| 1729546800 | 173.84 | -3.39 | -1.91 | 176.86 | 177.75 | 173.11 | 282919 |
| 1729287600 | 177.23 | -0.1 | -0.06 | 177.71 | 177.8 | 176.91 | 232585 |
| 1729201200 | 177.33 | 0.22 | 0.12 | 177.49 | 178.64 | 176.85 | 268706 |
| 1729114800 | 177.11 | -0.44 | -0.25 | 177.55 | 178.56 | 176.83 | 274255 |
| 1729028400 | 177.55 | 0.14 | 0.08 | 177.19 | 178.6 | 176.69 | 390700 |
| 1728682800 | 177.41 | 0.61 | 0.35 | 176.9 | 178.46 | 176.9 | 226292 |
| 1728596400 | 176.8 | -0.22 | -0.12 | 176.73 | 177.6 | 176.2 | 238900 |
| 1728510000 | 177.02 | 1.61 | 0.92 | 175.11 | 177.5 | 175.11 | 264712 |
| 1728423600 | 175.41 | 1.13 | 0.65 | 175 | 175.75 | 173.76 | 295725 |
| 1728337200 | 174.28 | 1.37 | 0.79 | 172.61 | 175.09 | 172.51 | 312339 |
| 1728078000 | 172.91 | -2.14 | -1.22 | 174.9 | 176.77 | 172.84 | 257975 |
| 1727991600 | 175.05 | -0.68 | -0.39 | 175.62 | 175.69 | 172.18 | 276138 |
| 1727905200 | 175.73 | -3.71 | -2.07 | 179 | 180.48 | 175.62 | 258436 |
| 1727818800 | 179.44 | -0.64 | -0.36 | 179.86 | 180.61 | 178.31 | 401874 |
| 1727732400 | 180.08 | 2.34 | 1.32 | 177.67 | 180.4 | 177.5 | 754796 |
| 1727473200 | 177.74 | -0.4 | -0.22 | 178.28 | 179.23 | 177.72 | 234839 |
| 1727386800 | 178.14 | 0.4 | 0.23 | 178 | 179.39 | 176.21 | 267299 |
| 1727300400 | 177.74 | 1 | 0.57 | 176.58 | 178.3 | 176.2 | 187119 |
| 1727214000 | 176.74 | -0.57 | -0.32 | 177.64 | 178.82 | 176.68 | 282243 |
| 1727127600 | 177.31 | 2.85 | 1.63 | 174.3 | 177.37 | 174 | 320159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
