ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lithium Americas Corp

Lithium Americas Corp (LAAC)

3.91
0.00
(0.00%)
Closed February 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.913.913.9100CS
4-0.19-4.634146341464.14.143.88336293.93819272CS
12-0.67-14.62882096074.584.873.731432524.26359931CS
260.38.310249307483.615.52.932544194.18006872CS
52-1.87-32.35294117655.787.852.932619974.95087847CS
156-5.74-59.4818652859.6510.62.932703325.73556804CS
260-5.74-59.4818652859.6510.62.932703325.73556804CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400048003.9100.003.913.913.910
17399184003.9100.003.913.913.910
17395728003.9100.003.913.913.910
17394864003.9100.003.913.913.910
17394000003.9100.003.913.913.910
17393136003.9100.003.913.913.910
17392272003.9100.003.913.913.910
17389680003.9100.003.913.913.910
17388816003.9100.003.913.913.910
17387952003.9100.003.913.913.910
17387088003.9100.003.913.913.910
17386224003.9100.003.913.913.910
17383632003.9100.003.913.913.910
17382768003.9100.003.913.913.910
17381904003.9100.003.913.913.910
17381040003.9100.003.913.913.910
17380176003.9100.003.913.913.910
17377584003.91-0.09-2.253.994.133.88185259
173767200040.082.043.914.073.91168461
17375856003.92-0.18-4.394.14.143.92285233
17374992004.1-0.2-4.654.344.344.0599999204859
17374128004.3-0.04-0.924.34.324.2437920
17371536004.340.061.404.334.444.29149355
17370672004.280.040.944.254.364.24113931
17369808004.240.010.244.284.354.24119297
17368944004.230.143.424.134.254.1188732
17368080004.09-0.04-0.974.134.134.01157991
17365488004.13-0.09-2.134.224.224.0599999155332
17364624004.22-0.09-2.094.30999994.354.2159653
17363760004.3099999-0.09-2.054.334.374.18189608
17362896004.4-0.05-1.124.54.584.36273143
17362032004.450.37.234.184.54.18264006
17359440004.150.122.984.074.154.0199999162061
17358576004.030.256.613.814.133.81261597
17356848003.78-0.09-2.333.873.893.73184812
17355984003.87-0.2-4.913.983.983.86141177
17353392004.070.061.503.994.153.99183088
17350692004.010.174.433.884.053.87153356
17349936003.84-0.06-1.543.893.993.83172704
17347344003.9-0.04-1.023.884.013.88210563
17346480003.940.030.773.964.053.91171751
17345616003.91-0.34-8.004.214.263.9301326
17344752004.25-0.09-2.074.294.424.22162100
17343888004.34-0.06-1.364.374.444.29149899
17341296004.4-0.05-1.124.44.464.28160724
17340432004.450.173.974.324.554.2244572
17339568004.28-0.09-2.064.394.394.22194976
17338704004.37-0.21-4.594.534.534.28322502
17337840004.580.173.854.54.764.49486262
17335248004.41-0.04-0.904.464.64.4202657
17334384004.450.081.834.344.484.29276292
17333520004.37-0.33-7.024.74.724.28412480
17332656004.70.020.434.614.754.6230186
17331792004.68-0.11-2.304.824.874.6163664
17329200004.790.081.704.824.874.7260246
17328336004.710.071.514.574.754.5775993
17327472004.640.061.314.584.764.58184338
17326608004.58-0.29-5.954.764.794.54242114
17325744004.870.183.844.694.874.5199999509684
17323152004.69-0.05-1.054.634.694.53241514
17322288004.740.255.574.434.744.43344605
17321424004.490.112.514.374.514.35177301