Laramide Resources Ltd Historical Data - LAM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Laramide Resources Ltd (LAM)
Laramide Resources Ltd (LAM) Historical

Laramide Resources Ltd (LAM)

0.63

0.01

(1.61%)

Closed July 31 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.61290322581	0.62	0.65	0.56	124649	0.61862553	CS
4	-0.08	-11.2676056338	0.71	0.78	0.56	125647	0.67159482	CS
12	-0.13	-17.1052631579	0.76	0.89	0.56	155181	0.74934841	CS
26	-0.22	-25.8823529412	0.85	0.92	0.56	215906	0.77246211	CS
52	0.21	50	0.42	0.92	0.42	242290	0.70601255	CS
156	0.1	18.8679245283	0.53	1.12	0.335	287236	0.66223898	CS
260	0.39	162.5	0.24	1.12	0.1	279921	0.5322726	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722375600	0.63	0.01	1.61	0.6	0.63	0.6	96811
1722289200	0.62	0	0.00	0.61	0.64	0.58	149465
1722030000	0.62	-0.02	-3.13	0.64	0.64	0.58	238103
1721943600	0.64	0.06	10.34	0.5699999	0.64	0.56	120651
1721857200	0.58	-0.05	-7.94	0.65	0.65	0.5699999	88398
1721770800	0.63	0.01	1.61	0.62	0.64	0.6	26627
1721684400	0.62	0.03	5.08	0.59	0.62	0.5699999	243442
1721425200	0.59	-0.04	-6.35	0.62	0.63	0.59	151821
1721338800	0.63	-0.04	-5.97	0.68	0.68	0.63	204945
1721252400	0.67	-0.04	-5.63	0.7	0.71	0.66	222377
1721166000	0.71	-0.02	-2.74	0.74	0.74	0.71	93650
1721079600	0.73	-0.05	-6.41	0.78	0.78	0.73	75479
1720820400	0.78	0	0.00	0.78	0.78	0.77	49527
1720734000	0.78	0.01	1.30	0.77	0.78	0.75	80247
1720647600	0.77	0.04	5.48	0.73	0.78	0.73	315119
1720561200	0.73	0.05	7.35	0.6899999	0.73	0.6899999	118044
1720474800	0.68	-0.04	-5.56	0.72	0.72	0.68	112690
1720215600	0.72	0.02	2.86	0.7	0.72	0.6899999	31149
1720129200	0.7	0	0.00	0.7	0.71	0.7	22050
1720042800	0.7	0.0100001	1.45	0.7	0.72	0.6899999	66872
1719956400	0.6899999	-0.03	-4.17	0.71	0.71	0.6899999	102283
1719610800	0.72	-0.03	-4.00	0.72	0.73	0.68	138231
1719524400	0.75	0.07	10.29	0.6899999	0.75	0.67	143491
1719438000	0.68	-0.01	-1.45	0.68	0.72	0.68	180511
1719351600	0.6899999	0	0.00	0.68	0.7	0.67	117597
1719265200	0.6899999	-0.01	-1.43	0.72	0.72	0.68	333160
1719006000	0.7	-0.08	-10.26	0.75	0.79	0.7	818190
1718919600	0.78	0.02	2.63	0.75	0.8	0.74	323630
1718833200	0.76	-0.04	-5.00	0.78	0.78	0.75	14100
1718746800	0.8	0.06	8.11	0.74	0.8	0.74	55726
1718660400	0.74	-0.02	-2.63	0.73	0.76	0.72	66971
1718401200	0.76	0	0.00	0.77	0.77	0.72	78465
1718314800	0.76	0.03	4.11	0.72	0.78	0.72	130424
1718228400	0.73	-0.01	-1.35	0.75	0.77	0.72	153927
1718142000	0.74	-0.03	-3.90	0.76	0.76	0.73	172875
1718055600	0.77	-0.03	-3.75	0.78	0.8	0.77	89323
1717796400	0.8	0.01	1.27	0.81	0.8199999	0.78	138985
1717710000	0.79	0.02	2.60	0.78	0.8	0.78	81728
1717623600	0.77	-0.04	-4.94	0.8199999	0.8199999	0.77	132660
1717537200	0.81	-0.02	-2.41	0.83	0.83	0.8	57925
1717450800	0.83	-0.02	-2.35	0.86	0.86	0.81	239201
1717191600	0.85	-0.01	-1.16	0.86	0.87	0.84	73001
1717105200	0.86	0.01	1.18	0.85	0.86	0.83	69545
1717018800	0.85	-0.02	-2.30	0.84	0.85	0.83	224630
1716932400	0.87	0.03	3.57	0.83	0.87	0.83	108255
1716846000	0.84	-0.03	-3.45	0.85	0.85	0.84	28248
1716586800	0.87	0	0.00	0.84	0.87	0.84	109835
1716500400	0.87	-0.01	-1.14	0.86	0.88	0.85	89000
1716414000	0.88	0	0.00	0.87	0.88	0.84	180492
1716327600	0.88	0.01	1.15	0.89	0.89	0.86	257092
1715982000	0.87	0.04	4.82	0.84	0.88	0.84	423893
1715895600	0.83	0.02	2.47	0.81	0.83	0.81	98442
1715809200	0.81	0.02	2.53	0.79	0.83	0.79	302963
1715722800	0.79	0.01	1.28	0.79	0.8	0.78	109356
1715636400	0.78	0.02	2.63	0.77	0.8199999	0.76	351267
1715377200	0.76	0.01	1.33	0.77	0.78	0.75	248982
1715290800	0.75	0	0.00	0.77	0.78	0.75	77817
1715204400	0.75	-0.01	-1.32	0.76	0.76	0.72	130788
1715118000	0.76	0	0.00	0.76	0.81	0.76	136825
1715031600	0.76	0.02	2.70	0.73	0.78	0.73	120200
1714772400	0.74	0.02	2.78	0.75	0.75	0.73	51528
1714686000	0.72	0.0300001	4.35	0.7	0.74	0.7	112489
1714599600	0.6899999	-0.03	-4.17	0.73	0.77	0.6899999	292362

Laramide Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions