Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Laramide Resources Ltd (LAM)
Laramide Resources Ltd (LAM) Historical

LAM Laramide Resources Ltd

0.63

0.01 (1.61%)

Jul 30 2024 - Closed

Delayed by 15 minutes

LAM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.63	0.01	1.61%	0.60	0.63	0.60	96,811
Jul 29 2024	0.62	0.00	0.00%	0.61	0.64	0.58	149,465
Jul 26 2024	0.62	-0.02	-3.13%	0.64	0.64	0.58	238,103
Jul 25 2024	0.64	0.06	10.34%	0.57	0.64	0.56	120,651
Jul 24 2024	0.58	-0.05	-7.94%	0.65	0.65	0.57	88,398
Jul 23 2024	0.63	0.01	1.61%	0.62	0.64	0.60	26,627
Jul 22 2024	0.62	0.03	5.08%	0.59	0.62	0.57	243,442
Jul 19 2024	0.59	-0.04	-6.35%	0.62	0.63	0.59	151,821
Jul 18 2024	0.63	-0.04	-5.97%	0.68	0.68	0.63	204,945
Jul 17 2024	0.67	-0.04	-5.63%	0.70	0.71	0.66	222,377
Jul 16 2024	0.71	-0.02	-2.74%	0.74	0.74	0.71	93,650
Jul 15 2024	0.73	-0.05	-6.41%	0.78	0.78	0.73	75,479
Jul 12 2024	0.78	0.00	0.00%	0.78	0.78	0.77	49,527
Jul 11 2024	0.78	0.01	1.30%	0.77	0.78	0.75	80,247
Jul 10 2024	0.77	0.04	5.48%	0.73	0.78	0.73	315,119
Jul 09 2024	0.73	0.05	7.35%	0.69	0.73	0.69	118,044
Jul 08 2024	0.68	-0.04	-5.56%	0.72	0.72	0.68	112,690
Jul 05 2024	0.72	0.02	2.86%	0.70	0.72	0.69	31,149
Jul 04 2024	0.70	0.00	0.00%	0.70	0.71	0.70	22,050
Jul 03 2024	0.70	0.01	1.45%	0.70	0.72	0.69	66,872
Jul 02 2024	0.69	-0.03	-4.17%	0.71	0.71	0.69	102,283
Jun 28 2024	0.72	-0.03	-4.00%	0.72	0.73	0.68	138,231
Jun 27 2024	0.75	0.07	10.29%	0.69	0.75	0.67	143,491
Jun 26 2024	0.68	-0.01	-1.45%	0.68	0.72	0.68	180,511
Jun 25 2024	0.69	0.00	0.00%	0.68	0.70	0.67	117,597
Jun 24 2024	0.69	-0.01	-1.43%	0.72	0.72	0.68	333,160
Jun 21 2024	0.70	-0.08	-10.26%	0.75	0.79	0.70	818,190
Jun 20 2024	0.78	0.02	2.63%	0.75	0.80	0.74	323,630
Jun 19 2024	0.76	-0.04	-5.00%	0.78	0.78	0.75	14,100
Jun 18 2024	0.80	0.06	8.11%	0.74	0.80	0.74	55,726
Jun 17 2024	0.74	-0.02	-2.63%	0.73	0.76	0.72	66,971
Jun 14 2024	0.76	0.00	0.00%	0.77	0.77	0.72	78,465
Jun 13 2024	0.76	0.03	4.11%	0.72	0.78	0.72	130,424
Jun 12 2024	0.73	-0.01	-1.35%	0.75	0.77	0.72	153,927
Jun 11 2024	0.74	-0.03	-3.90%	0.76	0.76	0.73	172,875
Jun 10 2024	0.77	-0.03	-3.75%	0.78	0.80	0.77	89,323
Jun 07 2024	0.80	0.01	1.27%	0.81	0.82	0.78	138,985
Jun 06 2024	0.79	0.02	2.60%	0.78	0.80	0.78	81,728
Jun 05 2024	0.77	-0.04	-4.94%	0.82	0.82	0.77	132,660
Jun 04 2024	0.81	-0.02	-2.41%	0.83	0.83	0.80	57,925
Jun 03 2024	0.83	-0.02	-2.35%	0.86	0.86	0.81	239,201
May 31 2024	0.85	-0.01	-1.16%	0.86	0.87	0.84	73,001
May 30 2024	0.86	0.01	1.18%	0.85	0.86	0.83	69,545
May 29 2024	0.85	-0.02	-2.30%	0.84	0.85	0.83	224,630
May 28 2024	0.87	0.03	3.57%	0.83	0.87	0.83	108,255
May 27 2024	0.84	-0.03	-3.45%	0.85	0.85	0.84	28,248
May 24 2024	0.87	0.00	0.00%	0.84	0.87	0.84	109,835
May 23 2024	0.87	-0.01	-1.14%	0.86	0.88	0.85	89,000
May 22 2024	0.88	0.00	0.00%	0.87	0.88	0.84	180,492
May 21 2024	0.88	0.01	1.15%	0.89	0.89	0.86	257,092
May 17 2024	0.87	0.04	4.82%	0.84	0.88	0.84	423,893
May 16 2024	0.83	0.02	2.47%	0.81	0.83	0.81	98,442
May 15 2024	0.81	0.02	2.53%	0.79	0.83	0.79	302,963
May 14 2024	0.79	0.01	1.28%	0.79	0.80	0.78	109,356
May 13 2024	0.78	0.02	2.63%	0.77	0.82	0.76	351,267
May 10 2024	0.76	0.01	1.33%	0.77	0.78	0.75	248,982
May 09 2024	0.75	0.00	0.00%	0.77	0.78	0.75	77,817
May 08 2024	0.75	-0.01	-1.32%	0.76	0.76	0.72	130,788
May 07 2024	0.76	0.00	0.00%	0.76	0.81	0.76	136,825
May 06 2024	0.76	0.02	2.70%	0.73	0.78	0.73	120,200
May 03 2024	0.74	0.02	2.78%	0.75	0.75	0.73	51,528
May 02 2024	0.72	0.03	4.35%	0.70	0.74	0.70	112,489

Laramide Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions