ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LAM Laramide Resources Ltd

0.72
0.02 (2.86%)
Jul 05 2024 - Closed
Delayed by 15 minutes

LAM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 0.72 0.02 2.86% 0.70 0.72 0.69 31,149
Jul 04 2024 0.70 0.00 0.00% 0.70 0.71 0.70 22,050
Jul 03 2024 0.70 0.01 1.45% 0.70 0.72 0.69 66,872
Jul 02 2024 0.69 -0.03 -4.17% 0.71 0.71 0.69 102,283
Jun 28 2024 0.72 -0.03 -4.00% 0.72 0.73 0.68 138,231
Jun 27 2024 0.75 0.07 10.29% 0.69 0.75 0.67 143,491
Jun 26 2024 0.68 -0.01 -1.45% 0.68 0.72 0.68 180,511
Jun 25 2024 0.69 0.00 0.00% 0.68 0.70 0.67 117,597
Jun 24 2024 0.69 -0.01 -1.43% 0.72 0.72 0.68 333,160
Jun 21 2024 0.70 -0.08 -10.26% 0.75 0.79 0.70 818,190
Jun 20 2024 0.78 0.02 2.63% 0.75 0.80 0.74 323,630
Jun 19 2024 0.76 -0.04 -5.00% 0.78 0.78 0.75 14,100
Jun 18 2024 0.80 0.06 8.11% 0.74 0.80 0.74 55,726
Jun 17 2024 0.74 -0.02 -2.63% 0.73 0.76 0.72 66,971
Jun 14 2024 0.76 0.00 0.00% 0.77 0.77 0.72 78,465
Jun 13 2024 0.76 0.03 4.11% 0.72 0.78 0.72 130,424
Jun 12 2024 0.73 -0.01 -1.35% 0.75 0.77 0.72 153,927
Jun 11 2024 0.74 -0.03 -3.90% 0.76 0.76 0.73 172,875
Jun 10 2024 0.77 -0.03 -3.75% 0.78 0.80 0.77 89,323
Jun 07 2024 0.80 0.01 1.27% 0.81 0.82 0.78 138,985
Jun 06 2024 0.79 0.02 2.60% 0.78 0.80 0.78 81,728
Jun 05 2024 0.77 -0.04 -4.94% 0.82 0.82 0.77 132,660
Jun 04 2024 0.81 -0.02 -2.41% 0.83 0.83 0.80 57,925
Jun 03 2024 0.83 -0.02 -2.35% 0.86 0.86 0.81 239,201
May 31 2024 0.85 -0.01 -1.16% 0.86 0.87 0.84 73,001
May 30 2024 0.86 0.01 1.18% 0.85 0.86 0.83 69,545
May 29 2024 0.85 -0.02 -2.30% 0.84 0.85 0.83 224,630
May 28 2024 0.87 0.03 3.57% 0.83 0.87 0.83 108,255
May 27 2024 0.84 -0.03 -3.45% 0.85 0.85 0.84 28,248
May 24 2024 0.87 0.00 0.00% 0.84 0.87 0.84 109,835
May 23 2024 0.87 -0.01 -1.14% 0.86 0.88 0.85 89,000
May 22 2024 0.88 0.00 0.00% 0.87 0.88 0.84 180,492
May 21 2024 0.88 0.01 1.15% 0.89 0.89 0.86 257,092
May 17 2024 0.87 0.04 4.82% 0.84 0.88 0.84 423,893
May 16 2024 0.83 0.02 2.47% 0.81 0.83 0.81 98,442
May 15 2024 0.81 0.02 2.53% 0.79 0.83 0.79 302,963
May 14 2024 0.79 0.01 1.28% 0.79 0.80 0.78 109,356
May 13 2024 0.78 0.02 2.63% 0.77 0.82 0.76 351,267
May 10 2024 0.76 0.01 1.33% 0.77 0.78 0.75 248,982
May 09 2024 0.75 0.00 0.00% 0.77 0.78 0.75 77,817
May 08 2024 0.75 -0.01 -1.32% 0.76 0.76 0.72 130,788
May 07 2024 0.76 0.00 0.00% 0.76 0.81 0.76 136,825
May 06 2024 0.76 0.02 2.70% 0.73 0.78 0.73 120,200
May 03 2024 0.74 0.02 2.78% 0.75 0.75 0.73 51,528
May 02 2024 0.72 0.03 4.35% 0.70 0.74 0.70 112,489
May 01 2024 0.69 -0.03 -4.17% 0.73 0.77 0.69 292,362
Apr 30 2024 0.72 -0.01 -1.37% 0.70 0.72 0.68 184,177
Apr 29 2024 0.73 0.05 7.35% 0.72 0.74 0.70 174,783
Apr 26 2024 0.68 0.00 0.00% 0.68 0.68 0.68 0
Apr 25 2024 0.68 -0.01 -1.45% 0.66 0.69 0.66 129,793
Apr 24 2024 0.69 0.00 0.00% 0.69 0.70 0.67 85,436
Apr 23 2024 0.69 0.00 0.00% 0.68 0.69 0.68 76,298
Apr 22 2024 0.69 0.00 0.00% 0.68 0.69 0.67 127,480
Apr 19 2024 0.69 0.01 1.47% 0.68 0.69 0.68 66,262
Apr 18 2024 0.68 -0.02 -2.86% 0.69 0.70 0.67 133,764
Apr 17 2024 0.70 -0.01 -1.41% 0.73 0.74 0.70 137,584
Apr 16 2024 0.71 -0.02 -2.74% 0.72 0.73 0.67 322,904
Apr 15 2024 0.73 -0.03 -3.95% 0.75 0.77 0.71 178,844
Apr 12 2024 0.76 -0.03 -3.80% 0.79 0.81 0.74 292,608
Apr 11 2024 0.79 0.05 6.76% 0.72 0.80 0.70 455,361
Apr 10 2024 0.74 0.03 4.23% 0.72 0.74 0.70 82,580
Apr 09 2024 0.71 -0.04 -5.33% 0.73 0.73 0.70 83,700
Apr 08 2024 0.75 0.01 1.35% 0.73 0.75 0.71 218,182

Your Recent History

Delayed Upgrade Clock