ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lassonde Industries Inc

Lassonde Industries Inc (LAS.A)

190.02
-4.98
(-2.55%)
Closed February 24 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.021.074468085111881951885323191.27290451CS
47.364.02934413665182.66195170.373549186.9269315CS
1210.195.66646277039179.83195170.372327184.23633019CS
2619.9911.756748809170.031951692341180.11927523CS
5240.0326.6884458964149.991951332092167.65328864CS
15638.0425.0296091591151.9819595.62372133.45505999CS
26043.7929.945975518146.2319995.62541145.64838193CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174043680019500.001951951950
17401776001954.252.23191.92195191.925183
1740091200190.752.731.45190192.181908797
1740004800188.02-1.98-1.04191.92191.92188.022733
173991840019010.531881901884578
17395728001893.491.88188.311891881592
1739486400185.51-4.49-2.36189.99192185.517026
17394000001901.70.90186.941901858931
1739313600188.33.852.09184.37188.3184.372383
1739227200184.451.450.79183.93184.45183.8939
173896800018352.81182.93183180.15472
1738881600178-9.24-4.93186.91186.911783381
1738795200187.247.234.02180188.561805054
1738708800180.017.014.05176.77180.01176.771675
1738622400173-9.08-4.99178.89178.89170.373465
1738363200182.084.072.29182.37182.37182657
1738276800178.01-9.75-5.19187.16187.16178.01992
1738190400187.76-0.15-0.08187.91187.91183.1879
1738104000187.91-1.08-0.57191.03191.03185.33603
1738017600188.996.933.81182.66188.991803087
1737758400182.066.563.74177.61182.06177.61977
1737672000175.5-0.5-0.28177.57177.57175.5298
173758560017600.00178.91178.91176446
173749920017610.57175.08176174.37791
1737412800175-1.99-1.12171.5175171.54568
1737153600176.99-5.01-2.75184.59184.59176.794222
1737067200182-4-2.15186.19186.191822537
1736980800186-2.99-1.58189189185.671962
1736894400188.990.990.53188.61188.991881163
17368080001880.90.48188.07188.07187.35930
1736548800187.1-3.67-1.92192.92192.92185.462090
1736462400190.77-4.22-2.16195195190.77718
1736376000194.993.621.89191.27194.99189.563268
1736289600191.373.862.06189.92191.37187.773084
1736203200187.512.591.40187.33189.75187.331532
1735944000184.92-1.08-0.58183.061901806435
17358576001861.170.63186186186162
1735684800184.834.932.74179.9184.83179.742335
1735598400179.9-0.06-0.03180.92180.92179.9422
1735339200179.963.161.79176.8179.96176.81758
1735069200176.800.00176.71176.8176.711044
1734993600176.8-0.3-0.17176.74176.9176.74800
1734734400177.14.092.36174.97177.1174.976211
1734648000173.01-0.1-0.06175.11175.11173.011218
1734561600173.11-0.06-0.03174.66174.66173.11787
1734475200173.17-2.82-1.60176.93176.93173.17904
1734388800175.99-0.01-0.01177.92177.92175.99973
17341296001760.420.24177.83177.83175.011567
1734043200175.58-2.42-1.36178.93178.93175.581126
173395680017800.00178.93179.011781229
1733870400178-1-0.56178.991811781595
17337840001791.070.60177.5179177.52665
1733524800177.931.931.10177.93177.93177.93101
1733438400176-2-1.12177.17177.17176453
1733352000178-1.95-1.08177.78180177.781127
1733265600179.9500.00179.95179.95179.95189
1733179200179.950.220.12179.83179.95179.481206
1732920000179.731.230.69179.93179.931751530
1732833600178.51.50.85177.08178.5177.08983
173274720017700.00184.77184.771773315
1732660800177-1-0.56177179.08175.463582
173257440017821.14177.011781763731

LAS.A Financials

Financials