Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LAS.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 177.10 | 4.09 | 2.36% | 174.97 | 177.10 | 174.97 | 6,211 |
| Dec 19 2024 | 173.01 | -0.10 | -0.06% | 175.11 | 175.11 | 173.01 | 1,218 |
| Dec 18 2024 | 173.11 | -0.06 | -0.03% | 174.66 | 174.66 | 173.11 | 787 |
| Dec 17 2024 | 173.17 | -2.82 | -1.60% | 176.93 | 176.93 | 173.17 | 904 |
| Dec 16 2024 | 175.99 | -0.01 | -0.01% | 177.92 | 177.92 | 175.99 | 973 |
| Dec 13 2024 | 176.00 | 0.42 | 0.24% | 177.83 | 177.83 | 175.01 | 1,567 |
| Dec 12 2024 | 175.58 | -2.42 | -1.36% | 178.93 | 178.93 | 175.58 | 1,126 |
| Dec 11 2024 | 178.00 | 0.00 | 0.00% | 178.93 | 179.01 | 178.00 | 1,229 |
| Dec 10 2024 | 178.00 | -1.00 | -0.56% | 178.99 | 181.00 | 178.00 | 1,595 |
| Dec 09 2024 | 179.00 | 1.07 | 0.60% | 177.50 | 179.00 | 177.50 | 2,665 |
| Dec 06 2024 | 177.93 | 1.93 | 1.10% | 177.93 | 177.93 | 177.93 | 101 |
| Dec 05 2024 | 176.00 | -2.00 | -1.12% | 177.17 | 177.17 | 176.00 | 453 |
| Dec 04 2024 | 178.00 | -1.95 | -1.08% | 177.78 | 180.00 | 177.78 | 1,127 |
| Dec 03 2024 | 179.95 | 0.00 | 0.00% | 179.95 | 179.95 | 179.95 | 189 |
| Dec 02 2024 | 179.95 | 0.22 | 0.12% | 179.83 | 179.95 | 179.48 | 1,206 |
| Nov 29 2024 | 179.73 | 1.23 | 0.69% | 179.93 | 179.93 | 175.00 | 1,530 |
| Nov 28 2024 | 178.50 | 1.50 | 0.85% | 177.08 | 178.50 | 177.08 | 983 |
| Nov 27 2024 | 177.00 | 0.00 | 0.00% | 184.77 | 184.77 | 177.00 | 3,315 |
| Nov 26 2024 | 177.00 | -1.00 | -0.56% | 177.00 | 179.08 | 175.46 | 3,582 |
| Nov 25 2024 | 178.00 | 2.00 | 1.14% | 177.01 | 178.00 | 176.00 | 3,731 |
| Nov 22 2024 | 176.00 | 0.15 | 0.09% | 176.08 | 176.08 | 175.00 | 34,550 |
| Nov 21 2024 | 175.85 | 0.72 | 0.41% | 175.76 | 176.60 | 175.50 | 1,025 |
| Nov 20 2024 | 175.13 | -1.87 | -1.06% | 175.13 | 175.13 | 175.13 | 275 |
| Nov 19 2024 | 177.00 | 0.50 | 0.28% | 176.50 | 177.00 | 176.00 | 1,110 |
| Nov 18 2024 | 176.50 | -1.46 | -0.82% | 177.01 | 177.01 | 176.50 | 819 |
| Nov 15 2024 | 177.96 | 0.71 | 0.40% | 177.96 | 177.96 | 177.96 | 128 |
| Nov 14 2024 | 177.25 | -6.72 | -3.65% | 182.01 | 182.01 | 175.00 | 2,450 |
| Nov 13 2024 | 183.97 | -0.10 | -0.05% | 184.50 | 184.50 | 183.27 | 521 |
| Nov 12 2024 | 184.07 | -4.92 | -2.60% | 185.96 | 186.77 | 184.07 | 1,467 |
| Nov 11 2024 | 188.99 | -2.00 | -1.05% | 190.40 | 190.40 | 187.01 | 1,493 |
| Nov 08 2024 | 190.99 | 15.49 | 8.83% | 178.00 | 191.00 | 178.00 | 11,550 |
| Nov 07 2024 | 175.50 | -1.40 | -0.79% | 175.50 | 175.60 | 174.30 | 1,296 |
| Nov 06 2024 | 176.90 | 0.50 | 0.28% | 176.44 | 176.90 | 176.00 | 1,791 |
| Nov 05 2024 | 176.40 | -0.04 | -0.02% | 175.99 | 176.40 | 175.99 | 548 |
| Nov 04 2024 | 176.44 | 0.50 | 0.28% | 175.94 | 176.44 | 175.94 | 1,187 |
| Nov 01 2024 | 175.94 | -0.50 | -0.28% | 175.34 | 175.94 | 174.37 | 1,333 |
| Oct 31 2024 | 176.44 | 0.67 | 0.38% | 175.77 | 176.44 | 175.37 | 1,612 |
| Oct 30 2024 | 175.77 | -0.11 | -0.06% | 176.40 | 176.40 | 175.77 | 1,815 |
| Oct 29 2024 | 175.88 | -0.60 | -0.34% | 175.88 | 175.88 | 175.88 | 173 |
| Oct 28 2024 | 176.48 | 0.48 | 0.27% | 176.50 | 176.50 | 175.97 | 1,110 |
| Oct 25 2024 | 176.00 | 0.01 | 0.01% | 176.50 | 176.50 | 175.87 | 1,061 |
| Oct 24 2024 | 175.99 | -0.51 | -0.29% | 176.47 | 176.48 | 175.97 | 929 |
| Oct 23 2024 | 176.50 | 1.70 | 0.97% | 174.90 | 176.50 | 174.00 | 1,702 |
| Oct 22 2024 | 174.80 | 2.26 | 1.31% | 172.50 | 174.80 | 172.50 | 2,730 |
| Oct 21 2024 | 172.54 | 0.04 | 0.02% | 172.13 | 172.54 | 172.10 | 1,039 |
| Oct 18 2024 | 172.50 | -1.50 | -0.86% | 174.00 | 174.00 | 172.50 | 2,091 |
| Oct 17 2024 | 174.00 | -0.60 | -0.34% | 172.19 | 174.00 | 172.19 | 1,081 |
| Oct 16 2024 | 174.60 | -0.40 | -0.23% | 173.51 | 174.60 | 173.50 | 523 |
| Oct 15 2024 | 175.00 | -0.37 | -0.21% | 174.76 | 175.00 | 174.74 | 3,915 |
| Oct 11 2024 | 175.37 | 2.87 | 1.66% | 173.99 | 175.37 | 173.99 | 718 |
| Oct 10 2024 | 172.50 | -2.00 | -1.15% | 175.00 | 175.00 | 172.50 | 614 |
| Oct 09 2024 | 174.50 | -0.50 | -0.29% | 171.13 | 175.00 | 171.13 | 1,513 |
| Oct 08 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 175.00 | 616 |
| Oct 07 2024 | 175.00 | 2.73 | 1.58% | 172.26 | 175.00 | 172.26 | 1,444 |
| Oct 04 2024 | 172.27 | -4.36 | -2.47% | 172.88 | 172.88 | 172.27 | 1,152 |
| Oct 03 2024 | 176.63 | -0.60 | -0.34% | 174.00 | 176.63 | 174.00 | 681 |
| Oct 02 2024 | 177.23 | -0.77 | -0.43% | 178.61 | 178.61 | 175.00 | 721 |
| Oct 01 2024 | 178.00 | 0.75 | 0.42% | 175.01 | 178.00 | 175.00 | 2,708 |
| Sep 30 2024 | 177.25 | 1.25 | 0.71% | 176.49 | 177.25 | 176.00 | 1,270 |
| Sep 27 2024 | 176.00 | 2.00 | 1.15% | 176.00 | 176.00 | 176.00 | 400 |
| Sep 26 2024 | 174.00 | -2.01 | -1.14% | 174.00 | 177.00 | 174.00 | 2,940 |
| Sep 25 2024 | 176.01 | -2.99 | -1.67% | 180.00 | 181.60 | 176.01 | 5,206 |
| Sep 24 2024 | 179.00 | 1.96 | 1.11% | 178.99 | 182.00 | 178.99 | 2,842 |
