We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 19.65 | 0.19 | 0.98 | 19.67 | 19.75 | 19.62 | 7859 |
| 1721857200 | 19.46 | -0.03 | -0.15 | 19.5 | 19.62 | 19.46 | 3100 |
| 1721770800 | 19.49 | -0.06 | -0.31 | 19.5 | 19.5 | 19.49 | 700 |
| 1721684400 | 19.55 | -0.03 | -0.15 | 19.59 | 19.59 | 19.55 | 300 |
| 1721425200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1721338800 | 19.58 | 0.07 | 0.36 | 19.53 | 19.58 | 19.45 | 4150 |
| 1721252400 | 19.51 | 0.03 | 0.15 | 19.46 | 19.55 | 19.46 | 2981 |
| 1721166000 | 19.48 | 0.04 | 0.21 | 19.54 | 19.55 | 19.48 | 6774 |
| 1721079600 | 19.44 | 0.17 | 0.88 | 19.28 | 19.44 | 19.28 | 2086 |
| 1720820400 | 19.27 | 0.02 | 0.10 | 19.27 | 19.27 | 19.27 | 150 |
| 1720734000 | 19.25 | -0.02 | -0.10 | 19.27 | 19.31 | 19.25 | 3816 |
| 1720647600 | 19.27 | -0.01 | -0.05 | 19.25 | 19.27 | 19.1 | 4123 |
| 1720561200 | 19.28 | -0.02 | -0.10 | 19.28 | 19.28 | 19.22 | 1900 |
| 1720474800 | 19.3 | 0.3 | 1.58 | 19.05 | 19.3 | 19.05 | 2186 |
| 1720215600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1720129200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1432 |
| 1720042800 | 19 | 0.13 | 0.69 | 18.99 | 19 | 18.99 | 1000 |
| 1719956400 | 18.87 | 0.22 | 1.18 | 18.65 | 18.87 | 18.65 | 8000 |
| 1719610800 | 18.65 | 0.14 | 0.76 | 18.65 | 18.75 | 18.65 | 1100 |
| 1719524400 | 18.51 | 0.21 | 1.15 | 18.4 | 18.7 | 18.4 | 2397 |
| 1719438000 | 18.3 | 0 | 0.00 | 18.3 | 18.35 | 18.3 | 4549 |
| 1719351600 | 18.3 | 0.07 | 0.38 | 18.2 | 18.3 | 18.2 | 4464 |
| 1719265200 | 18.23 | 0.13 | 0.72 | 18.16 | 18.25 | 18.16 | 3200 |
| 1719006000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1718919600 | 18.1 | 0.01 | 0.06 | 18.1 | 18.11 | 18.08 | 4300 |
| 1718833200 | 18.09 | -0.16 | -0.88 | 18.25 | 18.25 | 18.09 | 854 |
| 1718746800 | 18.25 | 0.08 | 0.44 | 18.07 | 18.25 | 18.06 | 13300 |
| 1718660400 | 18.17 | -0.33 | -1.78 | 18.55 | 18.55 | 18.17 | 4417 |
| 1718401200 | 18.5 | -0.11 | -0.59 | 18.55 | 18.55 | 18.38 | 1460 |
| 1718314800 | 18.61 | 0.17 | 0.92 | 18.65 | 18.65 | 18.55 | 7050 |
| 1718228400 | 18.44 | -0.47 | -2.49 | 19 | 19 | 18.19 | 19400 |
| 1718142000 | 18.91 | 0.1 | 0.53 | 18.74 | 19.2 | 18.74 | 3257 |
| 1718055600 | 18.81 | -0.39 | -2.03 | 19.24 | 19.25 | 18.81 | 900 |
| 1717796400 | 19.2 | -0.35 | -1.79 | 19.47 | 19.47 | 19.15 | 14000 |
| 1717710000 | 19.55 | -0.05 | -0.26 | 19.59 | 19.59 | 19.55 | 2500 |
| 1717623600 | 19.6 | 0.05 | 0.26 | 19.55 | 19.6 | 19.55 | 8041 |
| 1717537200 | 19.55 | -0.05 | -0.26 | 19.6 | 19.6 | 19.55 | 1800 |
| 1717450800 | 19.6 | 0.3 | 1.55 | 19.3 | 19.61 | 19.23 | 11750 |
| 1717191600 | 19.3 | -0.17 | -0.87 | 19.45 | 19.45 | 19.3 | 4935 |
| 1717105200 | 19.47 | 0.04 | 0.21 | 19.44 | 19.5 | 19.44 | 8075 |
| 1717018800 | 19.43 | 0.02 | 0.10 | 19.42 | 19.44 | 19.4 | 7245 |
| 1716932400 | 19.41 | 0.06 | 0.31 | 19.4 | 19.42 | 19.4 | 18679 |
| 1716846000 | 19.35 | 0.08 | 0.42 | 19.27 | 19.35 | 19.25 | 9740 |
| 1716586800 | 19.27 | -0.08 | -0.41 | 19.4 | 19.4 | 19.27 | 2316 |
| 1716500400 | 19.35 | 0.04 | 0.21 | 19.36 | 19.36 | 19.35 | 400 |
| 1716414000 | 19.31 | -0.04 | -0.21 | 19.31 | 19.31 | 19.31 | 200 |
| 1716327600 | 19.35 | 0 | 0.00 | 19.24 | 19.36 | 19.24 | 5091 |
| 1715982000 | 19.35 | 0.06 | 0.31 | 19.41 | 19.41 | 19.28 | 24130 |
| 1715895600 | 19.29 | -0.16 | -0.82 | 19.43 | 19.43 | 19.29 | 628 |
| 1715809200 | 19.45 | -0.12 | -0.61 | 19.6 | 19.6 | 19.45 | 15023 |
| 1715722800 | 19.57 | -0.06 | -0.31 | 19.5 | 19.6 | 19.5 | 6350 |
| 1715636400 | 19.63 | 0.38 | 1.97 | 19.34 | 19.63 | 19.28 | 13696 |
| 1715377200 | 19.25 | 0.3 | 1.58 | 19 | 19.3 | 18.95 | 22945 |
| 1715290800 | 18.95 | 0 | 0.00 | 19.05 | 19.05 | 18.94 | 9638 |
| 1715204400 | 18.95 | -0.06 | -0.32 | 18.85 | 19.05 | 18.85 | 1200 |
| 1715118000 | 19.01 | 0.11 | 0.58 | 19 | 19.03 | 18.86 | 9618 |
| 1715031600 | 18.9 | 0.25 | 1.34 | 18.75 | 19.3 | 18.75 | 8610 |
| 1714772400 | 18.65 | -0.1 | -0.53 | 18.75 | 18.75 | 18.65 | 2075 |
| 1714686000 | 18.75 | 0.47 | 2.57 | 18.75 | 18.75 | 18.55 | 4700 |
| 1714599600 | 18.28 | 0.01 | 0.05 | 18.5 | 18.5 | 18.2 | 1700 |
| 1714513200 | 18.27 | 0.27 | 1.50 | 18.05 | 18.45 | 18.05 | 5940 |
| 1714426800 | 18 | -0.2 | -1.10 | 18.2 | 18.2 | 17.9 | 7570 |
| 1714167600 | 18.2 | 0.15 | 0.83 | 18.04 | 18.2 | 18 | 8150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
